| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.53 | 95.58 | 0.07 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.08 | 90.19 | 0.04 | 4.43 | 4.39 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.50 | 94.58 | 0.02 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.40 | 83.59 | -0.03 | 4.51 | 4.47 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.99 | 91.11 | -0.28 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.15 | 94.23 | -0.06 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.25 | 86.46 | -0.2 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.97 | 87.20 | -0.34 | 4.65 | 4.61 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.82 | 80.12 | -0.76 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.42 | 76.80 | -0.47 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.48 | 98.58 | -0.02 | 4.48 | 4.44 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.09 | 99.26 | -0.28 | 4.34 | 4.3 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.75 | 99.00 | -0.56 | 4.44 | 4.4 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.71 | 99.82 | -0.24 | 4.48 | 4.44 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.18 | 96.63 | -0.86 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.22 | 101.49 | -0.19 | 4.44 | 4.4 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.09 | 85.58 | -0.53 | 4.83 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.82 | 70.66 | -0.12 | 5.51 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.75 | 67.84 | -0.08 | 5.56 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.01 | 64.76 | -0.01 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.42 | 96.74 | -0.07 | 4.57 | 4.47 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.50 | 99.59 | -0.02 | 5.27 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.49 | 89.22 | 0.11 | 5.21 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.21 | 83.21 | -0.11 | 5.57 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.21 | 83.43 | -0.35 | 5.58 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.96 | 96.56 | 0.19 | 5.01 | 4.93 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.02 | 96.11 | -0.01 | 4.67 | 4.61 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.35 | 88.59 | -0.17 | 4.7 | 4.65 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.09 | 89.35 | 0.06 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.28 | 68.81 | 0.14 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.77 | 65.33 | 0.26 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.29 | 98.38 | 0.0 | 4.65 | 4.6 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.95 | 97.11 | 0.05 | 4.56 | 4.51 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.07 | 80.54 | -0.17 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.33 | 99.36 | -0.08 | 5.19 | 5.13 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.15 | 76.73 | 0.33 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.67 | 88.11 | -0.25 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.69 | 75.31 | -0.64 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.40 | 97.61 | 0.09 | 4.6 | 4.55 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.42 | 87.02 | 0.28 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.20 | 87.92 | -0.15 | 6.34 | 6.24 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.14 | 96.17 | 0.08 | 5.17 | 5.14 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.52 | 85.66 | 0.06 | 4.78 | 4.75 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.17 | 93.28 | 0.01 | 4.51 | 4.46 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.35 | 95.44 | 0.12 | 4.66 | 4.61 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.50 | 85.76 | -0.02 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.68 | 87.92 | -0.09 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.82 | 98.85 | 0.05 | 4.94 | 4.87 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.72 | 93.95 | -0.08 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.55 | 97.68 | 0.04 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.22 | 99.27 | -0.11 | 5.03 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.47 | 99.64 | -0.03 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.21 | 101.40 | -0.03 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.15 | 96.21 | 0.09 | 4.94 | 4.88 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.45 | 88.70 | -0.06 | 4.66 | 4.61 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.51 | 96.61 | 0.12 | 4.75 | 4.7 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.31 | 98.51 | -0.08 | 4.66 | 4.61 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.53 | 93.63 | 0.03 | 4.81 | 4.76 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.69 | 96.75 | 0.06 | 5.01 | 4.95 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.39 | 89.63 | -0.14 | 4.64 | 4.59 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.59 | 93.82 | -0.19 | 4.73 | 4.68 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.33 | 98.43 | -0.14 | 4.9 | 4.84 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.83 | 79.40 | 0.23 | 5.71 | 5.66 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.46 | 101.64 | 0.26 | 5.14 | 5.04 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.34 | 89.67 | 0.11 | 5.51 | 5.44 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.50 | 91.25 | -0.25 | 5.23 | 5.08 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.25 | 102.75 | -0.38 | 5.11 | 4.96 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | -0.12 | 5.13 | 4.04 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.00 | 107.75 | -0.25 | 5.44 | 5.33 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.75 | 86.50 | 0.0 | 5.37 | 5.22 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.23 | 91.56 | -0.18 | 5.17 | 5.1 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 94.13 | 94.38 | -0.62 | 6.11 | 5.95 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | 0.0 | 5.58 | 5.14 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 87.13 | 87.88 | 0.0 | 6.09 | 5.94 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.38 | 96.63 | 0.0 | 5.25 | 5.03 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.38 | 89.13 | -0.12 | 5.27 | 5.11 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.41 | 98.46 | 0.05 | 5.72 | 5.62 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.99 | 6.98 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.13 | 98.13 | -0.12 | 5.23 | 4.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | 0.0 | 5.19 | 4.58 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.25 | 100.25 | 0.0 | 5.12 | 3.79 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.83 | 96.88 | 0.03 | 5.44 | 5.38 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 65.00 | 68.00 | 0.0 | 21.27 | 19.66 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。