| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.82 | 94.94 | -0.51 | 3.15 | 3.09 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.84 | 92.06 | -0.95 | 3.46 | 3.4 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 82.55 | 83.02 | -0.06 | 15.37 | 15.01 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 88.13 | 88.66 | 1.02 | 12.94 | 12.5 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.04 | 95.27 | -0.61 | 4.2 | 4.11 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 87.18 | 87.49 | -0.94 | 4.71 | 4.66 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 90.68 | 91.08 | -0.76 | 4.5 | 4.44 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 83.05 | 83.65 | -1.24 | 4.91 | 4.84 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 93.74 | 94.19 | -0.86 | 4.46 | 4.39 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.20 | 100.36 | -0.14 | 3.62 | 3.35 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.49 | 100.74 | -0.17 | 3.78 | 3.54 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 100.91 | 101.43 | -1.27 | 4.58 | 4.48 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 104.67 | 105.45 | -0.46 | 4.98 | 4.93 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.42 | 102.60 | -0.37 | 3.78 | 3.66 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.77 | 104.04 | -0.54 | 4.06 | 3.93 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 117.38 | 118.37 | -1.01 | 5.04 | 4.98 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 113.94 | 114.90 | -1.48 | 4.92 | 4.82 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.69 | 99.90 | -0.57 | 3.88 | 3.79 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 99.01 | 99.24 | -0.09 | 4.14 | 4.05 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 98.85 | 99.22 | -0.7 | 4.32 | 4.26 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.70 | 103.94 | -0.58 | 3.97 | 3.84 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 93.97 | 94.78 | 0.14 | 5.27 | 4.98 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 87.73 | 88.85 | -1.11 | 5.49 | 5.3 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 92.86 | 93.61 | -0.09 | 5.47 | 5.31 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.25 | 99.73 | -0.24 | 4.89 | 4.41 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 97.85 | 98.33 | 0.04 | 5.25 | 5.01 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.04 | 100.51 | -0.28 | 5.33 | 5.07 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.47 | 99.91 | 0.08 | 4.16 | 3.92 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.99 | 100.11 | 0.0 | 3.95 | 3.81 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 101.08 | 101.25 | -0.04 | 3.98 | 3.86 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 88.56 | 89.63 | -0.0 | 6.04 | 5.78 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 82.00 | 83.17 | 0.22 | 6.35 | 6.16 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.78 | 100.47 | 0.3 | 4.61 | 2.21 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 98.01 | 98.06 | -1.06 | 5.89 | 5.84 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 85.40 | 86.51 | 1.16 | 6.45 | 6.24 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 90.26 | 91.22 | 1.89 | 6.54 | 6.33 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 90.46 | 90.65 | -1.0 | 5.21 | 5.15 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.73 | 88.45 | 0.09 | 6.73 | 6.51 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.10 | 96.70 | 0.25 | 5.89 | 5.6 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.14 | 96.69 | -0.03 | 9.37 | 8.58 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 83.10 | 83.89 | -1.03 | 7.27 | 7.11 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.31 | 97.17 | -0.62 | 5.79 | 5.46 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 79.74 | 80.64 | 0.2 | 20.32 | 19.53 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.06 | 96.04 | -0.51 | 7.49 | 7.19 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.16 | 100.90 | -0.01 | 4.19 | -5.45 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 96.65 | 97.35 | -0.05 | 8.54 | 8.24 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 75.20 | 76.09 | -0.2 | 13.7 | 13.24 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 71.59 | 72.24 | 0.51 | 12.28 | 12.03 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 65.41 | 65.85 | 0.98 | 11.61 | 11.5 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 65.33 | 65.91 | 0.43 | 11.97 | 11.82 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 66.61 | 67.58 | 0.26 | 112.66 | 108.04 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.28 | 99.76 | -0.17 | 13.73 | 7.96 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 74.96 | 75.69 | -0.52 | 13.09 | 12.84 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 83.15 | 84.01 | 0.27 | 14.79 | 14.29 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 93.02 | 94.68 | 0.4 | 4.83 | 4.33 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 87.77 | 88.24 | -1.98 | 5.58 | 5.5 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.21 | 100.86 | 0.15 | 4.23 | 3.42 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.27 | 102.16 | 0.16 | 4.52 | 3.93 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 60.85 | 61.63 | 3.37 | 15.55 | 15.21 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 64.17 | 65.05 | 5.23 | 16.93 | 16.49 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 58.27 | 59.15 | 4.46 | 10.76 | 10.54 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 58.64 | 59.51 | 2.89 | 11.63 | 11.41 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 66.69 | 67.39 | 7.79 | 16.15 | 15.83 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 86.83 | 87.63 | 5.07 | 23.8 | 22.51 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 96.54 | 97.28 | 2.73 | 15.99 | 13.53 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 58.71 | 59.57 | 3.79 | 13.07 | 12.82 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 59.56 | 60.41 | 2.66 | 18.1 | 17.72 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 67.50 | 68.30 | 8.3 | 21.07 | 20.57 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 64.95 | 65.99 | 4.46 | 21.16 | 20.55 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 60.88 | 61.48 | 6.34 | 14.04 | 13.86 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 62.44 | 63.14 | 4.47 | 17.7 | 17.4 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 65.65 | 66.53 | 6.22 | 20.47 | 20.0 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 69.71 | 70.57 | 5.93 | 26.88 | 26.14 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 62.75 | 63.49 | 2.67 | 21.56 | 21.18 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 75.13 | 75.99 | 6.43 | 25.99 | 25.24 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。