| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.86 | 95.99 | 0.08 | 1.92 | 1.88 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.06 | 93.26 | 0.27 | 2.31 | 2.27 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.58 | 96.73 | 0.24 | 2.09 | 2.06 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 90.52 | 90.77 | 0.3 | 2.6 | 2.57 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 96.23 | 96.41 | 1.29 | 2.4 | 2.37 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.45 | 0.23 | 2.13 | 2.09 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 96.58 | 96.87 | 0.64 | 2.67 | 2.63 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 98.21 | 98.44 | 0.65 | 2.71 | 2.68 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 99.60 | 100.10 | 0.25 | 3.15 | 3.12 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 100.96 | 101.26 | 0.22 | 3.2 | 3.18 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 93.85 | 94.08 | 0.56 | 2.9 | 2.87 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 86.43 | 86.81 | 0.18 | 3.7 | 3.67 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.76 | 101.83 | 0.05 | 1.41 | 1.36 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 87.65 | 88.18 | 0.39 | 3.86 | 3.83 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 86.36 | 86.89 | 0.66 | 3.94 | 3.91 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 103.77 | 103.95 | 0.36 | 2.67 | 2.64 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 104.56 | 104.70 | 0.03 | 1.79 | 1.74 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 104.47 | 104.74 | 0.94 | 3.62 | 3.6 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 102.93 | 103.55 | -0.48 | 4.01 | 3.98 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 106.97 | 107.60 | 0.23 | 4.03 | 4.0 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 110.49 | 110.91 | 0.49 | 3.45 | 3.41 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.12 | 98.25 | 0.25 | 2.3 | 2.27 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 95.15 | 95.37 | 0.33 | 3.05 | 3.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 98.80 | 98.99 | 0.48 | 3.03 | 3.01 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.38 | 101.44 | 0.0 | 1.44 | 1.38 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 88.09 | 88.36 | 0.24 | 3.94 | 3.92 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 103.25 | 103.36 | 0.04 | 1.72 | 1.67 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 86.80 | 87.39 | 0.16 | 3.96 | 3.93 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 104.85 | 104.99 | 0.33 | 2.31 | 2.28 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 102.76 | 102.94 | 0.28 | 3.07 | 3.03 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 98.31 | 98.74 | 0.94 | 3.8 | 3.77 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 105.16 | 105.33 | 0.24 | 2.04 | 1.99 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 98.57 | 99.12 | 1.04 | 3.92 | 3.89 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 102.03 | 102.42 | 0.3 | 3.75 | 3.72 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 98.76 | 99.39 | 0.2 | 4.0 | 3.97 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 106.24 | 106.42 | 0.32 | 2.98 | 2.95 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 110.09 | 110.82 | 0.84 | 3.91 | 3.87 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 112.83 | 113.68 | 0.6 | 3.5 | 3.42 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.49 | 96.67 | 0.15 | 2.4 | 2.34 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 91.08 | 91.41 | 0.32 | 3.19 | 3.15 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.58 | 95.74 | 0.27 | 2.56 | 2.52 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.45 | 97.61 | 0.24 | 2.36 | 2.32 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 93.98 | 94.22 | 0.38 | 3.11 | 3.08 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 94.99 | 95.30 | 0.32 | 3.03 | 2.99 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.62 | 100.66 | 0.0 | 1.48 | 1.4 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 102.85 | 102.99 | 0.06 | 2.13 | 2.08 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 102.78 | 103.04 | 0.27 | 3.03 | 2.99 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.75 | 101.82 | 0.03 | 1.41 | 1.33 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 105.24 | 105.44 | 0.31 | 2.59 | 2.55 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.43 | 103.52 | -0.08 | 1.69 | 1.63 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 106.41 | 106.59 | 0.03 | 2.18 | 2.12 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 107.20 | 107.44 | 0.22 | 3.04 | 3.0 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 105.50 | 105.62 | 0.1 | 1.84 | 1.79 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 110.70 | 110.95 | 0.13 | 3.06 | 3.02 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.64 | 98.82 | 0.07 | 2.0 | 1.95 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 97.15 | 97.45 | 0.33 | 2.87 | 2.83 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 103.07 | 103.27 | 0.24 | 2.3 | 2.26 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 104.29 | 104.40 | 0.02 | 1.69 | 1.64 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 109.47 | 109.76 | 0.26 | 2.78 | 2.73 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.07 | 96.21 | 0.26 | 2.4 | 2.37 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.97 | 99.09 | 0.19 | 2.17 | 2.13 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 97.70 | 97.98 | 0.29 | 2.93 | 2.89 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 102.32 | 102.54 | 0.34 | 3.04 | 3.01 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 105.59 | 105.74 | 0.41 | 2.49 | 2.45 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 99.79 | 100.42 | 0.71 | 4.14 | 4.1 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.82 | 101.89 | -0.06 | 1.9 | 1.83 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 96.49 | 96.70 | 0.05 | 3.5 | 3.45 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.88 | 100.03 | -0.28 | 3.04 | 2.99 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.19 | 95.86 | -0.68 | 4.38 | 4.29 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 96.29 | 96.54 | 0.52 | 3.89 | 3.86 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.29 | 102.38 | 0.3 | 2.5 | 2.46 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 95.86 | 96.24 | 1.45 | 3.39 | 3.34 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 99.80 | 100.02 | 0.22 | 3.4 | 3.37 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 89.14 | 89.81 | 0.27 | 3.33 | 3.18 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 98.26 | 98.61 | 0.38 | 3.65 | 3.61 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.24 | 100.27 | -0.01 | 2.17 | 1.98 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.00 | 103.16 | 0.01 | 2.16 | 2.02 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 109.21 | 109.37 | 0.04 | 2.88 | 2.83 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.35 | 95.50 | 0.16 | 3.45 | 3.41 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.78 | 89.11 | 0.32 | 4.62 | 4.57 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.51 | 98.71 | 0.26 | 3.2 | 3.13 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.07 | 100.07 | -0.0 | 2.33 | 2.23 | 华为 | — |
| Huawei 4 02/21/2027 | 102.23 | 102.46 | 0.21 | 3.52 | 3.47 | 华为 | — |
| Huawei 4.125 05/06/2026 | 103.22 | 103.64 | 0.22 | 3.31 | 3.21 | 华为 | — |
| Huawei 4.125 05/19/2025 | 103.35 | 103.51 | 0.14 | 3.05 | 3.01 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.10 | 97.27 | 0.07 | 2.76 | 2.7 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.50 | 69.00 | 0.0 | 49.88 | 47.15 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 68.00 | 69.50 | 0.0 | 14.69 | 14.21 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。