| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.68 | 87.80 | -0.04 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 81.94 | 82.13 | -0.23 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 87.51 | 87.66 | -0.12 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 74.39 | 74.55 | -0.67 | 5.35 | 5.32 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 82.88 | 83.10 | -0.47 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.77 | 87.94 | -0.0 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.83 | 79.01 | -0.97 | 5.36 | 5.33 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.02 | 80.21 | -0.42 | 5.3 | 5.27 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.54 | 76.85 | -0.62 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.03 | 74.40 | -0.39 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.39 | 95.58 | 0.01 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.76 | 95.03 | -0.02 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.10 | 93.32 | -0.53 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.78 | 96.98 | -0.06 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.39 | 90.81 | -0.96 | 5.14 | 5.11 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.59 | 95.81 | -0.54 | 5.2 | 5.17 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.23 | 78.51 | -0.98 | 5.39 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.76 | 63.16 | -0.72 | 6.1 | 6.05 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.58 | 98.61 | -0.04 | 4.93 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 60.27 | 60.74 | -1.98 | 6.12 | 6.07 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.79 | 59.09 | -1.08 | 6.01 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 90.53 | 90.74 | -0.49 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.02 | 97.12 | 0.08 | 5.07 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 77.17 | 77.58 | -1.12 | 6.37 | 6.32 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 74.79 | 75.30 | -0.97 | 6.19 | 6.14 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 74.04 | 74.61 | -0.9 | 6.23 | 6.18 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 85.09 | 85.47 | -1.07 | 6.27 | 6.22 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.64 | 89.78 | -0.14 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.68 | 79.95 | -1.16 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.73 | 82.03 | -0.98 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.49 | 99.51 | -0.01 | 4.65 | 4.6 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 61.56 | 62.03 | -0.93 | 6.15 | 6.1 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.31 | 97.38 | 0.02 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 58.07 | 58.55 | -0.67 | 6.17 | 6.12 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.76 | 94.91 | -0.12 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 90.28 | 90.49 | -0.95 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 72.53 | 72.98 | -1.25 | 6.19 | 6.14 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.12 | 97.22 | 0.2 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 68.52 | 69.02 | -1.12 | 6.21 | 6.16 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 77.81 | 78.23 | -0.97 | 6.19 | 6.14 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 66.72 | 67.25 | -0.84 | 6.23 | 6.18 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.62 | 90.88 | -0.83 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 78.14 | 78.69 | -1.08 | 6.22 | 6.17 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.07 | 87.87 | -0.61 | 6.18 | 6.08 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.20 | 88.28 | -0.04 | 5.81 | 5.78 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 72.83 | 72.98 | -0.59 | 6.43 | 6.4 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 84.84 | 85.01 | -0.24 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.27 | 88.42 | -0.26 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.87 | 78.16 | -0.84 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.27 | 79.54 | -0.94 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.21 | 94.32 | -0.29 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.77 | 87.05 | -0.91 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.86 | 99.87 | 0.01 | 4.32 | 4.25 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.81 | 92.00 | -0.48 | 5.61 | 5.55 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.83 | 98.87 | -0.03 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.19 | 96.31 | -0.27 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.39 | 93.62 | -0.41 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.55 | 98.62 | -0.11 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.23 | 95.47 | -0.54 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.06 | 89.19 | -0.15 | 5.54 | 5.49 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.39 | 80.67 | -0.58 | 5.54 | 5.49 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.11 | 91.28 | -0.1 | 5.52 | 5.47 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.93 | 98.00 | 0.0 | 5.25 | 5.2 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.06 | 93.31 | -0.53 | 5.54 | 5.49 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.11 | 85.43 | -0.38 | 5.78 | 5.68 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.42 | 89.67 | -0.04 | 5.81 | 5.71 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 77.66 | 78.04 | -0.66 | 6.22 | 6.15 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.34 | 87.72 | -0.29 | 5.51 | 5.44 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.95 | 95.26 | 0.01 | 5.45 | 5.35 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 73.47 | 74.00 | -0.21 | 6.14 | 6.09 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.61 | 99.65 | -0.03 | 4.98 | 4.84 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 75.00 | 75.50 | -0.38 | 11.09 | 10.89 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.50 | 88.00 | 0.0 | 9.53 | 9.25 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 60.13 | 61.13 | -3.5 | 11.0 | 10.75 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 76.10 | 76.45 | -0.36 | 7.48 | 7.41 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.39 | 95.55 | -0.11 | 6.3 | 6.2 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 78.38 | 79.38 | -0.38 | 6.96 | 6.77 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.80 | 0.0 | 5.26 | 5.16 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 95.38 | 95.88 | -0.62 | 6.88 | 6.76 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.50 | 99.50 | -0.5 | 6.52 | 6.09 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 93.88 | 94.88 | -0.75 | 7.42 | 7.27 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 70.38 | 71.38 | -0.5 | 7.54 | 7.35 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 75.72 | 76.06 | -1.28 | 7.65 | 7.58 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 86.38 | 86.88 | -0.38 | 7.13 | 6.93 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 69.75 | 70.75 | -0.25 | 8.25 | 8.04 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.95 | 92.15 | 0.03 | 6.35 | 6.25 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.75 | 91.75 | -1.38 | 6.45 | 6.17 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.50 | 94.50 | -0.38 | 6.16 | 5.84 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.75 | 95.75 | -0.5 | 6.31 | 5.88 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.95 | 90.07 | -0.04 | 5.83 | 5.78 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | -1.0 | 519.79 | 509.0 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | -1.0 | 32.09 | 29.81 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。