| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 97.63 | 97.75 | -0.23 | 5.13 | 5.09 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 96.81 | 97.39 | 0.19 | 5.28 | 5.13 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.40 | 100.56 | 0.04 | 3.04 | 2.11 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.44 | 102.89 | 0.03 | 5.1 | 4.94 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.95 | 102.25 | 0.04 | 4.59 | 4.13 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.95 | 102.10 | 0.02 | 3.91 | 3.72 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.64 | 103.82 | 0.05 | 4.81 | 4.71 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 97.83 | 98.18 | 0.28 | 5.22 | 5.12 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 99.74 | 99.94 | 0.34 | 4.89 | 4.82 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.96 | 101.14 | 0.09 | 3.95 | 3.77 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.85 | 102.11 | 0.03 | 3.9 | 3.54 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.98 | 102.13 | 0.11 | 3.93 | 3.66 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.24 | 101.36 | 0.02 | 3.37 | 2.98 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.10 | 100.27 | 0.1 | 3.38 | 2.61 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.51 | 100.67 | 0.1 | 4.58 | 4.41 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 99.34 | 99.54 | 0.32 | 5.7 | 5.64 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 98.00 | 98.22 | 0.26 | 5.99 | 5.94 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 99.77 | 100.07 | 0.06 | 5.82 | 5.72 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 100.53 | 100.93 | 0.03 | 5.9 | 5.79 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.17 | 101.39 | 0.05 | 4.43 | 4.02 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 98.51 | 98.74 | 0.24 | 7.92 | 7.76 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 97.70 | 98.00 | 0.98 | 8.47 | 8.38 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 98.69 | 98.93 | 0.31 | 8.38 | 8.29 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 100.45 | 100.73 | 0.2 | 8.14 | 8.01 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 97.50 | 97.63 | 0.13 | 4.89 | 4.86 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.86 | 99.09 | 0.14 | 4.7 | 4.65 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 96.08 | 96.32 | 0.27 | 5.5 | 5.46 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.26 | 102.46 | 0.18 | 4.65 | 4.6 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.83 | 101.04 | -0.1 | 4.51 | 4.29 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.11 | 101.20 | -0.03 | 2.73 | 2.51 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.29 | 102.43 | 0.1 | 3.19 | 2.85 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.86 | 105.02 | 0.03 | 4.47 | 4.42 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.75 | 104.95 | 0.13 | 4.28 | 4.2 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.08 | 105.24 | 0.01 | 4.43 | 4.36 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.80 | 104.96 | 0.13 | 3.77 | 3.5 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.18 | 101.38 | 0.05 | -10.55 | -13.2 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 101.92 | 102.15 | 0.01 | 4.25 | 4.17 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.02 | 102.35 | 0.01 | 3.02 | 2.61 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.07 | 100.12 | -0.01 | 3.52 | 1.79 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 86.77 | 87.08 | 1.92 | 18.2 | 17.88 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 88.29 | 88.54 | 1.12 | 18.11 | 17.83 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 77.25 | 77.63 | 1.82 | 16.13 | 15.93 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 84.73 | 85.00 | 0.85 | 18.27 | 18.02 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.61 | 84.85 | 1.88 | 17.21 | 17.01 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 97.47 | 97.68 | 3.1 | 14.71 | 14.0 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 77.90 | 78.13 | 0.96 | 18.05 | 17.91 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.03 | 93.25 | 0.74 | 18.53 | 18.13 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 91.43 | 91.71 | 0.88 | 18.3 | 17.88 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 81.43 | 81.68 | 1.36 | 17.79 | 17.62 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 77.25 | 77.63 | 1.76 | 16.19 | 16.02 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.53 | 95.77 | 0.45 | 16.13 | 15.63 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 97.49 | 97.94 | 0.04 | 4.96 | 4.83 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.57 | 98.80 | 0.08 | 4.76 | 4.67 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 95.56 | 95.78 | 0.01 | 5.33 | 5.29 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 98.56 | 98.77 | 0.03 | 5.04 | 4.99 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 98.53 | 98.83 | 0.09 | 5.17 | 5.1 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.89 | 101.04 | 0.05 | 4.62 | 4.52 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 101.12 | 101.33 | 0.09 | 4.95 | 4.89 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.94 | 101.18 | 0.05 | 3.04 | 2.35 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.75 | 102.96 | 0.04 | 4.72 | 4.64 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.09 | 102.45 | 0.04 | 4.92 | 0.43 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.84 | 104.13 | 0.04 | 4.9 | 4.68 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.39 | 102.56 | 0.05 | 2.3 | -0.01 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.21 | 100.35 | 0.05 | -63.98 | -113.75 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 96.07 | 96.29 | 0.3 | 7.59 | 7.5 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 96.22 | 96.44 | 0.18 | 7.79 | 7.72 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 94.51 | 94.73 | 0.22 | 8.0 | 7.94 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 98.97 | 99.15 | 0.2 | 7.09 | 6.99 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 97.42 | 97.64 | 0.3 | 7.65 | 7.56 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 97.00 | 97.50 | 0.18 | 7.87 | 7.69 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 97.02 | 97.25 | 0.49 | 7.91 | 7.83 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.68 | 100.85 | 0.14 | 6.35 | 6.13 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 100.21 | 100.44 | 0.16 | 7.4 | 7.29 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.10 | 101.30 | 0.32 | 6.73 | 6.51 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 101.38 | 101.60 | 0.34 | 7.23 | 7.12 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 101.93 | 102.11 | 0.13 | 7.08 | 6.96 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 89.70 | 90.85 | 0.0 | 33.48 | 30.05 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.30 | 93.73 | -0.02 | 19.33 | 18.66 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.52 | 102.91 | 0.07 | 4.5 | 4.4 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.39 | 103.54 | 0.01 | 4.05 | 3.83 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.65 | 104.85 | 0.04 | 4.14 | 3.76 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 104.03 | 104.90 | 1.34 | -1.7 | -4.06 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.83 | 101.01 | 0.13 | 4.45 | 4.4 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.11 | 103.34 | 0.1 | 4.76 | 4.7 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.81 | 101.95 | 0.11 | 3.64 | 3.33 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.03 | 102.22 | 0.04 | 3.54 | 3.12 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 60.25 | 61.00 | 1.46 | 105.22 | 102.38 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 59.80 | 60.40 | -0.79 | 182.51 | 178.25 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.17 | 100.30 | 0.07 | -1.3 | -5.98 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 97.43 | 97.88 | 0.15 | 5.73 | 5.62 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 99.06 | 99.26 | 0.46 | 5.44 | 5.39 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 101.71 | 101.91 | 0.21 | 5.36 | 5.3 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 102.00 | 102.19 | 0.3 | 5.41 | 5.35 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 104.67 | 104.85 | 0.26 | 5.05 | 4.99 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.15 | 90.48 | 0.11 | 20.53 | 20.04 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.82 | 98.41 | 0.13 | 8.53 | 8.31 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.17 | 103.35 | -0.03 | 4.96 | 4.55 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.26 | 98.75 | 0.18 | 11.79 | 10.69 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.51 | 100.69 | 0.02 | 4.49 | 4.2 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 97.63 | 97.83 | 0.21 | 6.49 | 6.41 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 93.78 | 94.00 | 0.5 | 7.16 | 7.11 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.54 | 100.71 | 0.02 | 4.91 | 4.65 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 95.94 | 96.17 | -0.32 | 7.26 | 7.2 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.82 | 101.10 | 0.1 | 6.02 | 5.83 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 98.57 | 98.81 | 0.19 | 7.18 | 7.1 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 101.26 | 101.48 | 0.11 | 6.03 | 5.9 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.86 | 99.18 | 0.02 | 7.1 | 6.27 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 95.43 | 95.65 | 0.1 | 10.07 | 9.84 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 81.84 | 82.13 | 0.98 | 10.27 | 10.2 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 84.88 | 85.44 | 1.3 | 10.75 | 10.56 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 84.39 | 84.66 | 1.88 | 10.59 | 10.5 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 91.98 | 92.28 | 1.46 | 10.12 | 9.97 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.33 | 98.58 | 1.15 | 8.35 | 8.19 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 97.80 | 98.03 | 1.08 | 9.58 | 9.41 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 94.40 | 94.69 | 1.55 | 10.28 | 10.15 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.13 | 100.36 | 0.83 | 8.1 | 7.54 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.08 | 99.33 | -0.04 | 11.21 | 9.95 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 92.39 | 92.71 | 0.05 | 15.8 | 15.4 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 87.78 | 88.08 | 2.92 | 15.89 | 15.66 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 77.83 | 78.33 | 4.76 | 17.31 | 17.05 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 75.10 | 75.55 | 1.89 | 18.54 | 18.3 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 75.55 | 75.90 | 3.1 | 16.22 | 16.07 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 85.90 | 86.20 | 4.74 | 16.17 | 15.97 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 75.48 | 75.73 | 2.06 | 19.72 | 19.57 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 81.86 | 82.33 | 0.78 | 18.26 | 17.96 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。