| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.52 | 91.63 | 0.46 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.77 | 86.95 | 0.53 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.07 | 91.20 | 0.56 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.40 | 80.68 | 0.71 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.59 | 88.80 | 0.64 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.01 | 91.16 | 0.22 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.47 | 84.77 | 0.46 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.80 | 85.99 | 1.01 | 4.54 | 4.51 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.70 | 80.02 | -0.29 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.57 | 77.97 | 1.06 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.37 | 98.54 | 0.66 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.70 | 98.96 | 0.87 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.95 | 99.17 | 0.96 | 4.39 | 4.36 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.40 | 100.59 | 0.21 | 4.27 | 4.22 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.39 | 97.85 | 1.7 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.21 | 102.44 | 1.12 | 4.33 | 4.3 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.05 | 83.33 | 0.61 | 4.76 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.03 | 67.46 | -0.12 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.78 | 99.78 | 0.01 | 5.35 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.90 | 65.41 | 0.59 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.39 | 62.71 | 1.04 | 5.68 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.74 | 94.94 | 0.73 | 4.69 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.79 | 97.86 | 0.17 | 5.09 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.94 | 87.40 | 1.47 | 5.3 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.49 | 79.03 | -0.15 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.24 | 79.86 | 0.98 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.04 | 95.46 | 1.79 | 5.07 | 5.02 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.55 | 92.67 | 0.52 | 4.76 | 4.71 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.86 | 85.13 | 0.69 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.99 | 87.29 | 0.71 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.34 | 66.86 | 0.29 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.53 | 98.58 | 0.19 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.28 | 63.83 | 0.74 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.57 | 96.69 | 0.19 | 4.84 | 4.8 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.35 | 95.55 | 0.67 | 4.71 | 4.66 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.78 | 79.27 | 0.77 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.33 | 98.41 | 0.3 | 4.8 | 4.75 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.57 | 75.14 | 0.88 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.94 | 85.39 | 0.56 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.16 | 72.75 | 0.81 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.33 | 95.58 | 0.79 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.04 | 84.64 | 0.69 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.14 | 90.95 | 1.12 | 5.84 | 5.74 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.91 | 91.98 | 0.66 | 5.1 | 5.07 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.82 | 79.98 | 0.79 | 5.37 | 5.34 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.17 | 89.33 | 0.3 | 4.77 | 4.72 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.94 | 91.06 | 0.41 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.71 | 83.01 | 0.81 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.11 | 84.38 | 0.53 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.46 | 96.55 | 0.41 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.15 | 91.42 | 0.7 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.76 | 95.94 | 0.31 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.45 | 99.48 | 0.09 | 5.26 | 5.19 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.11 | 98.21 | 0.18 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.13 | 98.34 | 0.57 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.28 | 99.33 | 0.19 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.17 | 100.41 | 0.52 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.15 | 92.26 | 0.47 | 5.03 | 4.98 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.66 | 84.94 | 1.0 | 4.98 | 4.93 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.76 | 93.91 | 0.4 | 5.03 | 4.98 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.77 | 98.81 | 0.04 | 5.23 | 5.18 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.67 | 96.91 | 0.83 | 4.91 | 4.86 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.12 | 89.40 | 0.36 | 5.08 | 4.98 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.15 | 93.36 | 0.45 | 4.98 | 4.88 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.67 | 86.06 | 0.88 | 4.97 | 4.9 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.36 | 90.62 | 0.82 | 5.09 | 5.04 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.36 | 97.49 | 0.6 | 4.84 | 4.79 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.49 | 78.05 | 0.96 | 5.79 | 5.74 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.39 | 102.68 | 0.51 | 5.13 | 5.03 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 81.44 | 81.79 | 1.33 | 6.67 | 6.6 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.58 | 97.69 | 0.24 | 5.67 | 5.57 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.75 | 84.50 | -0.5 | 6.16 | 6.02 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.38 | 100.88 | -0.25 | 5.74 | 5.62 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.38 | 0.12 | 5.53 | 5.13 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.75 | 100.75 | -0.12 | 6.57 | 6.43 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.75 | 75.75 | -0.62 | 6.97 | 6.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.01 | 81.35 | 0.53 | 6.84 | 6.77 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.25 | 82.75 | -0.5 | 9.4 | 9.19 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.13 | 6.95 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.25 | 69.25 | -0.25 | 9.46 | 9.24 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.38 | 91.88 | -0.25 | 5.91 | 5.68 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.63 | 79.38 | -0.5 | 6.73 | 6.59 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.04 | 95.20 | 0.3 | 5.61 | 5.51 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.00 | 99.00 | 0.0 | 11.34 | 10.91 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.25 | 94.25 | -0.25 | 6.01 | 5.7 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.25 | 96.25 | -0.25 | 5.87 | 5.5 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.38 | 97.38 | -0.12 | 6.04 | 5.5 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.49 | 92.59 | -0.09 | 5.56 | 5.51 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | 0.0 | 26.32 | 24.54 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。