| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.45 | 97.53 | -0.19 | 2.69 | 2.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.24 | 98.32 | -0.22 | 2.58 | 2.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 96.17 | 96.37 | -0.39 | 3.02 | 2.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.90 | 99.03 | -0.09 | 3.02 | 3.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 100.52 | 100.58 | -0.08 | 2.54 | 2.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.27 | 100.29 | -0.04 | 2.35 | 2.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 101.00 | 101.38 | -0.23 | 3.3 | 3.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.03 | 100.05 | -0.02 | 2.59 | 2.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 103.75 | 103.88 | -0.12 | 2.82 | 2.78 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.73 | 94.89 | -0.24 | 2.85 | 2.81 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.58 | 96.75 | -0.21 | 2.79 | 2.74 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.69 | 95.84 | -0.3 | 2.85 | 2.81 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.37 | 97.54 | -0.35 | 2.81 | 2.76 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 93.75 | 94.08 | -0.59 | 3.4 | 3.35 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 102.03 | 102.14 | -0.23 | 2.55 | 2.5 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 102.79 | 103.10 | -0.37 | 3.43 | 3.39 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.93 | 97.05 | -0.11 | 2.57 | 2.51 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.00 | 95.20 | -0.35 | 2.96 | 2.92 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 94.76 | 95.14 | -0.46 | 3.3 | 3.25 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.73 | 97.83 | -0.03 | 2.51 | 2.47 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.77 | 96.94 | -0.23 | 2.73 | 2.68 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.33 | 98.44 | 0.31 | 2.72 | 2.69 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.85 | 97.01 | -0.24 | 2.98 | 2.94 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.31 | 98.46 | -0.31 | 3.07 | 3.04 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.67 | 100.71 | -0.01 | 2.17 | 2.1 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.11 | 100.11 | -0.01 | 2.23 | 2.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 102.78 | 103.12 | -0.2 | 2.92 | 2.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 102.72 | 103.01 | -0.39 | 3.1 | 3.05 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.02 | 100.02 | -0.01 | 2.24 | 2.19 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 102.37 | 102.46 | -0.14 | 2.53 | 2.49 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.01 | 97.12 | -0.09 | 2.47 | 2.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.09 | 99.19 | -0.06 | 2.43 | 2.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 100.29 | 100.46 | -0.08 | 2.51 | 2.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.06 | 100.06 | -0.01 | 2.46 | 2.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.15 | 101.20 | -0.07 | 2.45 | 2.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 103.39 | 103.66 | -0.3 | 3.36 | 3.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 104.89 | 105.12 | -0.22 | 3.2 | 3.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 103.48 | 103.56 | -0.16 | 2.48 | 2.44 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.98 | 96.14 | -0.37 | 3.08 | 3.04 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.47 | 98.61 | -0.15 | 3.05 | 3.0 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.47 | 94.73 | -0.39 | 3.81 | 3.77 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.12 | 98.23 | -0.14 | 2.52 | 2.47 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 95.81 | 95.95 | -0.3 | 2.9 | 2.86 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.83 | 99.95 | 0.11 | 2.69 | 2.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 93.93 | 94.24 | -0.49 | 3.45 | 3.41 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.24 | 100.26 | -0.04 | 2.22 | 2.18 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 100.75 | 100.84 | -0.12 | 2.31 | 2.26 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.16 | 100.17 | 0.02 | 1.91 | 1.85 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 97.27 | 97.50 | -0.91 | 3.41 | 3.38 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 101.37 | 101.52 | -0.3 | 2.78 | 2.73 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.01 | 101.06 | -0.04 | 2.28 | 2.21 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 101.91 | 102.11 | -0.29 | 3.11 | 3.07 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 102.39 | 102.50 | -0.13 | 2.52 | 2.47 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 103.59 | 103.73 | -0.24 | 2.9 | 2.86 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 102.69 | 102.78 | -0.09 | 2.48 | 2.43 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 102.38 | 102.44 | -0.09 | 2.29 | 2.25 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.37 | 96.52 | -0.15 | 3.11 | 3.05 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.31 | 97.42 | -0.11 | 3.09 | 3.04 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.32 | 100.55 | 0.1 | 3.23 | 3.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.44 | 99.66 | -1.06 | 4.33 | 3.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.13 | 100.14 | -0.0 | 2.95 | 2.89 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.43 | 96.53 | -0.12 | 2.71 | 2.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.58 | 94.76 | -0.27 | 3.04 | 2.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.46 | 96.60 | -0.16 | 2.96 | 2.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.23 | 96.40 | -0.26 | 3.03 | 2.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.66 | 93.98 | -0.41 | 3.63 | 3.58 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.88 | 94.28 | -0.25 | 3.69 | 3.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 100.58 | 100.67 | -0.16 | 2.74 | 2.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 100.46 | 100.78 | -0.19 | 3.55 | 3.5 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.35 | 95.54 | -0.33 | 3.75 | 3.7 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.68 | 95.90 | -0.12 | 4.91 | 4.79 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.22 | 93.49 | -0.13 | 5.9 | 5.8 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 94.72 | 95.00 | -0.19 | 5.47 | 5.36 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 93.87 | 94.23 | -0.15 | 5.77 | 5.68 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.66 | 98.98 | 0.11 | 9.09 | 7.94 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.97 | 100.51 | -0.04 | 4.4 | 3.84 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.53 | 93.03 | -0.01 | 16.4 | 15.63 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.00 | 96.40 | -0.09 | 5.26 | 5.04 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 99.95 | 99.96 | -0.05 | 5.1 | 5.04 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.89 | 99.48 | 0.0 | 61.21 | 30.86 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 98.44 | 98.70 | -0.17 | 5.45 | 5.35 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.30 | 94.94 | 0.0 | 8.63 | 8.27 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.00 | 92.00 | 0.0 | 26.18 | 23.71 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.20 | 102.85 | 0.35 | 2.37 | 1.98 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 94.02 | 94.27 | 0.11 | 9.19 | 9.08 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 96.34 | 96.57 | -0.12 | 4.73 | 4.62 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 96.81 | 96.97 | -0.18 | 3.86 | 3.79 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.33 | 100.36 | -0.03 | 7.07 | 7.01 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。