| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.85 | 98.93 | 0.08 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.26 | 99.32 | 0.09 | 5.68 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.89 | 97.13 | 0.19 | 5.67 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.75 | 96.75 | -0.25 | 6.42 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.25 | 97.75 | 0.12 | 5.61 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.54 | 96.81 | 0.54 | 5.61 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.13 | 86.63 | -0.38 | 6.21 | 6.07 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.18 | 95.27 | 0.11 | 5.59 | 5.53 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.16 | 97.21 | 0.05 | 5.77 | 5.71 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.44 | 94.58 | -0.04 | 5.71 | 5.61 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.31 | 90.57 | 0.36 | 5.56 | 5.47 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.84 | 97.90 | 0.08 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.13 | 85.88 | 0.12 | 5.76 | 5.61 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.62 | 93.86 | 0.4 | 5.58 | 5.48 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.50 | 88.00 | 0.38 | 5.73 | 5.62 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.52 | 94.75 | 0.52 | 5.58 | 5.48 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.21 | 100.45 | 0.21 | 5.66 | 5.56 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.17 | 100.47 | 0.37 | 5.71 | 5.64 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.79 | 93.06 | 0.15 | 6.44 | 6.34 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.50 | 81.50 | 0.5 | 6.26 | 6.04 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.03 | 92.24 | 0.02 | 6.55 | 6.45 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.58 | 99.59 | -0.1 | 9.85 | 9.76 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.75 | 99.75 | 0.01 | 4.4 | 4.4 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.13 | 98.88 | -0.38 | 6.67 | 5.69 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 99.97 | 100.27 | 0.27 | 6.39 | 6.29 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 100.43 | 100.64 | 0.22 | 6.99 | 6.91 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.84 | 96.11 | 0.24 | 5.72 | 5.63 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.85 | 99.88 | 0.02 | 5.87 | 5.72 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.90 | 95.02 | 0.1 | 5.84 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.98 | 84.31 | 0.48 | 5.8 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.36 | 99.39 | 0.02 | 5.88 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.83 | 90.12 | 0.46 | 5.79 | 5.72 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.88 | 95.16 | 0.4 | 5.76 | 5.69 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.37 | 99.61 | 0.18 | 5.77 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 99.75 | 100.05 | 0.34 | 5.81 | 5.74 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.75 | 99.25 | -0.12 | 6.9 | 5.42 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.38 | 85.38 | -0.38 | 6.76 | 6.52 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.38 | 85.38 | -0.38 | 6.74 | 6.52 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.75 | 87.75 | 0.0 | 6.88 | 6.63 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.50 | 93.50 | 0.25 | 6.8 | 6.45 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.75 | 97.75 | 0.62 | 7.05 | 6.17 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.25 | 91.25 | 0.0 | 6.88 | 6.62 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.25 | 97.25 | 0.12 | 6.75 | 6.18 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.75 | 95.75 | 0.12 | 6.84 | 6.43 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.13 | 97.13 | 0.12 | 6.66 | 6.19 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.88 | 79.88 | 0.12 | 6.86 | 6.66 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.63 | 98.63 | -0.12 | 6.85 | 6.06 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.38 | 100.38 | -0.12 | 6.73 | 4.76 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.75 | 85.75 | 0.0 | 6.83 | 6.73 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.19 | 4.19 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.31 | 98.55 | 0.2 | 6.5 | 6.4 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 95.17 | 95.24 | 0.09 | 5.43 | 5.37 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.98 | 93.08 | 0.14 | 4.97 | 4.92 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.77 | 86.01 | 0.79 | 4.91 | 4.86 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.77 | 98.80 | 0.02 | 5.56 | 5.48 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.13 | 98.18 | -0.12 | 16.54 | 16.25 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。