| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.05 | 96.26 | -0.41 | 3.49 | 3.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.10 | 97.23 | -0.26 | 3.36 | 3.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.33 | 93.50 | -0.83 | 3.84 | 3.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.55 | 97.68 | -0.49 | 3.63 | 3.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.37 | 96.54 | -0.48 | 3.37 | 3.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.61 | 99.71 | -0.26 | 3.37 | 3.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.01 | 100.03 | 0.13 | 2.96 | 2.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.03 | 96.23 | -0.84 | 4.02 | 3.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.53 | 97.81 | -0.84 | 4.0 | 3.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.72 | 101.89 | -0.48 | 3.57 | 3.5 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.21 | 91.42 | -0.65 | 3.75 | 3.7 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.21 | 94.41 | -0.61 | 3.55 | 3.48 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.35 | 92.55 | -0.55 | 3.73 | 3.68 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.23 | 95.46 | -0.51 | 3.52 | 3.44 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.88 | 88.23 | -2.71 | 4.26 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 100.27 | 100.42 | -0.38 | 3.37 | 3.29 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.54 | 98.94 | -1.26 | 4.11 | 4.05 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.37 | 95.51 | -0.39 | 3.31 | 3.25 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.83 | 92.10 | -0.64 | 3.8 | 3.73 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.77 | 89.24 | -0.79 | 4.11 | 4.04 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.70 | 95.84 | -0.49 | 3.36 | 3.3 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.34 | 94.55 | -0.47 | 3.52 | 3.45 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.34 | 96.50 | -0.48 | 3.49 | 3.43 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.62 | 93.88 | -0.59 | 3.77 | 3.71 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.32 | 95.57 | -0.41 | 3.77 | 3.71 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.15 | 100.20 | -0.2 | 2.88 | 2.81 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.01 | 100.01 | -0.01 | 3.14 | 3.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.48 | 99.87 | -0.49 | 3.76 | 3.66 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.05 | 99.29 | -0.73 | 3.81 | 3.76 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.97 | 101.10 | -0.11 | 3.23 | 3.16 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.24 | 95.37 | -0.68 | 3.36 | 3.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.30 | 98.44 | -0.03 | 3.09 | 2.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.73 | 98.94 | -0.47 | 3.17 | 3.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.42 | 100.51 | -0.13 | 3.23 | 3.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.97 | 100.35 | -0.76 | 4.01 | 3.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 101.75 | 102.03 | -0.73 | 3.86 | 3.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 102.22 | 102.33 | -0.38 | 3.12 | 3.05 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.44 | 93.64 | -0.7 | 3.75 | 3.7 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.87 | 97.04 | -0.52 | 3.65 | 3.59 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.49 | 91.91 | -0.71 | 4.28 | 4.22 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.84 | 95.97 | -0.35 | 3.71 | 3.64 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.19 | 92.37 | -0.47 | 3.97 | 3.92 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.04 | 97.24 | -0.29 | 3.74 | 3.67 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.79 | 88.42 | -0.14 | 4.36 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.95 | 99.97 | -0.09 | 2.85 | 2.82 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.18 | 99.33 | -0.29 | 3.25 | 3.16 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.03 | 100.04 | 0.06 | 2.62 | 2.49 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.56 | 92.88 | 0.33 | 4.17 | 4.12 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.57 | 98.77 | -0.41 | 3.74 | 3.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.24 | 100.33 | -0.14 | 3.18 | 3.07 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.37 | 97.65 | -0.73 | 4.04 | 3.98 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.78 | 99.98 | -0.25 | 3.59 | 3.51 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.56 | 99.78 | -0.62 | 3.99 | 3.93 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.61 | 100.73 | -0.32 | 3.64 | 3.57 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.29 | 101.41 | -0.2 | 3.17 | 3.07 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.90 | 95.07 | -0.51 | 3.77 | 3.7 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.03 | 96.19 | -0.39 | 3.82 | 3.73 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.49 | 99.73 | -0.06 | 3.75 | 3.6 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.89 | 100.21 | 0.03 | 3.64 | 3.07 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.04 | 100.05 | -0.04 | 3.27 | 3.2 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.60 | 94.77 | -0.47 | 3.55 | 3.47 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.37 | 91.65 | -0.69 | 3.87 | 3.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.07 | 94.27 | -0.55 | 3.76 | 3.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.31 | 93.51 | -0.59 | 3.88 | 3.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.61 | 88.00 | 0.67 | 4.54 | 4.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.06 | 88.46 | -0.56 | 4.53 | 4.47 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.83 | 98.96 | -0.6 | 3.54 | 3.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.50 | 95.97 | -0.71 | 4.35 | 4.27 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.06 | 93.24 | -0.83 | 4.5 | 4.44 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.26 | 93.67 | -0.97 | 6.37 | 6.13 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.43 | 91.97 | -0.47 | 6.67 | 6.46 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.86 | 92.12 | -0.5 | 6.65 | 6.54 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.79 | 90.38 | -0.51 | 6.88 | 6.72 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.03 | 98.37 | -0.22 | 13.33 | 11.75 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.46 | 100.08 | 0.53 | 4.98 | 4.28 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 90.94 | 92.29 | -0.11 | 20.12 | 17.8 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.80 | 95.24 | -0.14 | 6.0 | 5.75 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 99.99 | 99.99 | 0.0 | 6.49 | 6.43 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.26 | 96.52 | -0.46 | 6.35 | 6.25 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.11 | 95.24 | -0.4 | 8.85 | 8.18 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.00 | 92.00 | 0.0 | 28.98 | 26.17 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.78 | 101.54 | -1.16 | 3.24 | 2.74 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.63 | 90.88 | 0.57 | 10.92 | 10.79 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 95.23 | 95.45 | -0.39 | 5.33 | 5.22 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.78 | 95.92 | -0.41 | 4.35 | 4.29 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.17 | 100.19 | -0.05 | 7.33 | 7.27 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。