| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.19 | 99.39 | -0.16 | 4.89 | 4.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.67 | 99.15 | -0.0 | 5.41 | 5.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.76 | 99.84 | 0.09 | 4.85 | 4.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.54 | 99.63 | 0.06 | 4.89 | 4.86 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.49 | 86.81 | -0.12 | 6.11 | 6.08 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.89 | 97.99 | 0.03 | 5.78 | 5.61 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.30 | 98.37 | -0.04 | 4.85 | 4.72 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.18 | 94.39 | -0.23 | 4.92 | 4.84 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.54 | 90.88 | -0.55 | 4.96 | 4.88 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.88 | 97.11 | -0.17 | 4.88 | 4.74 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.62 | 92.76 | 0.24 | 4.88 | 4.85 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.59 | 97.64 | 0.05 | 4.82 | 4.79 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.87 | 100.98 | -0.2 | 4.93 | 4.87 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.19 | 102.52 | -0.46 | 4.96 | 4.88 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.24 | 101.27 | 0.04 | 4.95 | 4.93 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.80 | 103.03 | -0.27 | 4.96 | 4.89 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.34 | 97.70 | -0.09 | 5.16 | 4.98 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 86.35 | 86.89 | -0.21 | 5.44 | 5.31 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.70 | 97.06 | -0.07 | 5.31 | 5.03 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.24 | 4.02 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.36 | 100.54 | -0.24 | 5.11 | 5.04 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.83 | 103.17 | -0.15 | 5.17 | 5.03 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.43 | 103.93 | 0.0 | 5.35 | 5.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.81 | 98.92 | 0.11 | 4.89 | 4.84 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.78 | 98.87 | -0.03 | 4.9 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.26 | 89.56 | -0.5 | 5.04 | 4.97 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.22 | 94.52 | -0.42 | 5.02 | 4.94 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.25 | 98.45 | -0.39 | 5.01 | 4.96 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.75 | 100.86 | 0.07 | 5.01 | 4.94 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.60 | 102.67 | 0.04 | 5.02 | 5.0 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.78 | 91.55 | 0.04 | 5.64 | 5.44 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.78 | 91.54 | 0.02 | 5.67 | 5.49 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.69 | 93.87 | -0.23 | 5.51 | 5.46 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.97 | 98.05 | -0.29 | 5.16 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.60 | 99.70 | 0.02 | 5.65 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.36 | 96.81 | 0.03 | 5.54 | 5.41 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.64 | 99.85 | 0.02 | 5.02 | 4.79 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.18 | 99.56 | -0.0 | 5.22 | 5.0 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.56 | 99.85 | 0.0 | 5.2 | 4.98 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.32 | 87.58 | -0.18 | 5.98 | 5.96 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.94 | 99.99 | 0.03 | 5.12 | 5.01 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.67 | 93.95 | 0.01 | 6.02 | 6.0 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.09 | 4.09 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.53 | 100.62 | 0.0 | 5.47 | 5.41 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 98.89 | 99.21 | -0.34 | 6.12 | 6.0 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.92 | 98.98 | -0.04 | 4.72 | 4.52 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.30 | 96.44 | -0.13 | 4.53 | 4.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.33 | 89.76 | -0.5 | 4.52 | 4.42 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。