| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.48 | 94.71 | -0.18 | 4.17 | 4.11 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.78 | 96.95 | -0.25 | 3.8 | 3.74 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.68 | 95.92 | -0.41 | 3.95 | 3.89 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.49 | 91.80 | -0.27 | 4.35 | 4.3 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.07 | 91.44 | -0.3 | 4.48 | 4.42 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.06 | 100.21 | -0.0 | 3.2 | 2.84 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.66 | 104.82 | -0.04 | 3.62 | 3.55 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.54 | 92.82 | -0.04 | 4.03 | 3.94 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.46 | 92.61 | -0.27 | 3.96 | 3.91 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.67 | 93.83 | -0.43 | 4.09 | 4.03 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.77 | 86.11 | -0.32 | 4.63 | 4.58 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.54 | 98.67 | -0.13 | 3.71 | 3.64 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.99 | 101.07 | -0.07 | 3.4 | 3.34 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.42 | 93.67 | -0.34 | 4.99 | 4.92 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 79.09 | 79.55 | -0.41 | 9.0 | 8.82 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 80.08 | 80.42 | -0.86 | 7.29 | 7.19 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 76.71 | 77.20 | -1.07 | 7.25 | 7.14 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 72.32 | 72.89 | -0.86 | 7.45 | 7.35 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 88.99 | 89.57 | -2.43 | 7.3 | 7.11 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 82.83 | 83.17 | 0.73 | 7.22 | 7.15 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 95.36 | 95.62 | -0.09 | 6.75 | 6.65 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.02 | 92.34 | -0.62 | 7.0 | 6.94 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.60 | 94.16 | -0.12 | 8.6 | 8.33 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 67.62 | 68.18 | -2.07 | 16.58 | 16.32 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 62.14 | 62.83 | -2.0 | 14.96 | 14.72 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 82.81 | 83.61 | -3.14 | 11.75 | 11.39 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 79.12 | 79.68 | -2.11 | 12.07 | 11.86 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 68.94 | 69.54 | -4.04 | 11.68 | 11.53 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 76.00 | 76.60 | -3.54 | 11.99 | 11.81 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 72.27 | 72.87 | -3.19 | 12.29 | 12.12 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 67.81 | 68.31 | 0.14 | 17.99 | 17.78 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 75.31 | 76.01 | -0.47 | 21.01 | 20.56 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 76.67 | 77.20 | -1.54 | 11.28 | 11.11 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 82.29 | 82.83 | -1.52 | 12.34 | 12.09 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 88.61 | 89.18 | -1.58 | 11.99 | 11.63 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 81.41 | 81.90 | -3.43 | 11.86 | 11.69 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 59.03 | 59.48 | -2.7 | 14.92 | 14.76 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 74.30 | 74.82 | -3.2 | 16.82 | 16.56 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 67.68 | 68.19 | -1.52 | 15.22 | 15.04 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 88.43 | 89.06 | -1.79 | 10.13 | 9.95 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 82.41 | 82.91 | -1.89 | 13.85 | 13.56 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 68.81 | 69.31 | -3.76 | 11.38 | 11.25 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 77.15 | 77.68 | -3.49 | 13.64 | 13.42 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 71.31 | 71.81 | -3.11 | 13.11 | 12.95 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 68.81 | 69.61 | -4.07 | 13.06 | 12.82 | B1 | 永利澳门 |
| CARInc 9.75 03/31/2024 | 88.61 | 89.28 | 0.04 | 17.12 | 16.66 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.74 | 55.04 | 0.18 | 209.94 | 207.45 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 57.06 | 57.96 | -0.3 | 49.23 | 48.0 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.39 | 94.85 | -0.62 | 6.4 | 6.27 | 国泰航空 | — |
| Haier 3.875 Perp | 100.17 | 100.35 | -0.01 | 3.44 | 3.02 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.96 | 19.46 | 0.0 | 1911.82 | 1861.56 | 香港航空 | — |
| Regal 6.5 Perp | 75.73 | 75.93 | 0.1 | 88.51 | 87.62 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。