| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 5074.86 | 4681.16 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 80.97 | 71.59 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 88.55 | 77.99 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 98.02 | 86.04 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1049.23 | 873.15 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 115.76 | 101.48 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1383.24 | 1134.16 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.89 | 21.14 | 0.0 | 1736.19 | 1614.82 | B2 | 路劲 |
| RoadKing 7 Perp | 18.07 | 19.02 | -0.26 | 3135.82 | 2963.31 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.05 | 19.24 | -0.13 | 833.59 | 774.15 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.26 | 19.28 | -0.04 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 12241.1 | 10004.48 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 606.04 | 514.21 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 3738.61 | 2991.98 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 203.33 | 178.25 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 52489.67 | 43151.87 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 106.18 | 99.51 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 119.04 | 111.63 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 858.36 | 785.32 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6063.5 | 4907.61 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.74 | 5.26 | 0.0 | 46814.17 | 43477.71 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 0.96 | 1.94 | 0.0 | 62973.75 | 42607.0 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.96 | 1.93 | 0.0 | 4.2694163670961E11 | 1.091315421861E11 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.08 | 2.00 | 0.0 | 41505.38 | 31891.84 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.95 | 1.92 | 0.0 | 29472.86 | 24037.84 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.10 | 17.90 | -0.0 | 2169.58 | 1927.78 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.79 | 10.47 | -0.12 | 221.64 | 212.69 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 4775.97 | 4469.31 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 1141.45 | 1100.87 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.64 | 6.62 | 0.0 | 70805.5 | 62426.72 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 2077.81 | 1822.42 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8261.49 | 8206.15 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1168.12 | 1055.34 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 4064.24 | 3621.89 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 42630.8 | 36598.67 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.26 | 0.79 | -0.0 | 21024.35 | 16524.16 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2063.99 | 1602.65 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 16062.7 | 14281.69 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.82 | 5.65 | 0.0 | 5788.19 | 5060.87 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.83 | 5.65 | 0.01 | 1517.82 | 1362.38 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 9.05 | 5.96 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 91.81 | 86.39 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 125.85 | 120.61 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1717.16 | 1467.1 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 7372.69 | 6943.04 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。