| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.46 | 92.61 | 0.2 | 5.21 | 5.16 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.15 | 95.23 | 0.08 | 5.56 | 5.51 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.83 | 93.98 | 0.06 | 4.83 | 4.78 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.78 | 90.03 | 0.2 | 4.92 | 4.87 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.51 | 90.78 | 0.18 | 4.78 | 4.73 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.83 | 3.73 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.97 | 100.03 | 0.0 | 5.64 | 5.59 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.04 | 92.14 | 0.07 | 5.56 | 5.51 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.42 | 91.52 | 0.07 | 5.61 | 5.56 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.03 | 93.20 | -0.05 | 5.79 | 5.69 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.57 | 86.07 | 0.74 | 5.0 | 4.9 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.38 | 97.48 | -0.03 | 5.75 | 5.65 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.91 | 99.92 | 0.0 | 6.07 | 5.94 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.63 | 92.13 | 0.12 | 6.73 | 6.49 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.13 | 90.63 | 0.0 | 6.53 | 6.29 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.00 | 87.50 | 0.12 | 6.37 | 6.2 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.38 | 83.88 | 0.12 | 6.41 | 6.29 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.25 | 82.25 | 0.12 | 6.25 | 6.07 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.88 | 94.88 | 0.0 | 6.53 | 6.07 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.00 | 89.75 | 0.12 | 6.37 | 6.22 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.38 | 97.88 | 0.12 | 6.51 | 6.25 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.50 | 96.00 | 0.12 | 6.46 | 6.34 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 94.00 | 95.00 | 0.0 | 16.14 | 15.68 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 91.13 | 92.13 | -0.38 | 13.51 | 12.57 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 95.13 | 95.63 | 0.0 | 7.71 | 7.41 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 93.25 | 94.25 | 0.0 | 8.02 | 7.59 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.38 | 84.38 | 0.12 | 8.84 | 8.61 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.88 | 90.88 | -0.12 | 8.68 | 8.36 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.88 | 88.88 | -0.25 | 8.8 | 8.53 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.75 | 89.75 | 0.25 | 9.64 | 9.15 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.63 | 83.13 | 0.0 | 10.01 | 9.53 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.88 | 91.88 | 0.0 | 7.76 | 7.41 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 96.00 | 97.00 | 0.12 | 7.54 | 6.95 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | 0.0 | 7.29 | 6.64 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.88 | 96.88 | 0.0 | 7.52 | 7.11 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.63 | 75.63 | 0.12 | 11.34 | 11.04 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.88 | 94.88 | 0.0 | 9.46 | 8.87 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.13 | 85.13 | 0.12 | 11.09 | 10.77 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.63 | 95.63 | 0.0 | 8.78 | 8.44 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.38 | 97.88 | -0.12 | 7.2 | 6.75 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.75 | 84.75 | -1.0 | 8.46 | 8.24 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.25 | 93.57 | -0.25 | 8.57 | 8.42 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.25 | 90.00 | -0.25 | 8.6 | 8.37 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.75 | 88.31 | -0.25 | 8.64 | 8.5 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 57.00 | 58.00 | -0.25 | 28.47 | 27.76 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 75.50 | 76.25 | 0.0 | 31.95 | 31.05 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.88 | 96.38 | -1.88 | 16.22 | 15.41 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.13 | 51.63 | 0.12 | 365.07 | 344.7 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.25 | 86.00 | 0.38 | 43.43 | 41.41 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.75 | 96.75 | 0.0 | 6.42 | 6.05 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.86 | 4.76 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.25 | 8.25 | 0.0 | 3335.08 | 2155.63 | 香港航空 | — |
| Regal 6.5 Perp | 58.50 | 60.00 | 0.0 | 313.09 | 294.82 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。