| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.25 | 10.48 | 0.0 | 247.73 | 244.22 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.29 | 10.52 | 0.0 | 712.14 | 699.65 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.32 | 10.52 | 0.0 | 57.54 | 56.88 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.32 | 10.53 | 0.0 | 62.21 | 61.47 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.67 | 10.87 | 0.0 | 408.62 | 403.08 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.28 | 10.54 | 0.0 | 69.55 | 68.49 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.28 | 10.51 | 0.0 | 181.92 | 179.48 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.63 | 10.81 | 0.0 | 2279.0 | 2239.92 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.54 | 10.84 | 0.0 | 78.7 | 77.31 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.25 | 10.52 | 0.0 | 192.78 | 189.73 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.70 | 10.88 | 0.0 | 901.24 | 888.06 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.28 | 10.50 | 0.0 | 344.16 | 339.26 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 39.06 | 39.96 | -0.87 | 82.75 | 80.54 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.04 | 40.94 | -0.94 | 130.37 | 126.56 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 48.04 | 48.94 | 2.16 | 857.44 | 827.97 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.04 | 42.94 | -0.08 | 214.14 | 207.16 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | -0.1 | 1443.93 | 1346.24 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.26 | 15.26 | -0.26 | 3787.92 | 3079.12 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.26 | 14.78 | -0.59 | 344.32 | 316.97 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.36 | 12.66 | 0.0 | 6904.29 | 6763.59 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.52 | 12.88 | 0.0 | 137.19 | 134.76 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.53 | 12.84 | 0.0 | 206.91 | 203.58 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.56 | 12.86 | 0.0 | 93.01 | 91.66 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.49 | 12.76 | 0.0 | 264.6 | 260.61 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.52 | 12.75 | 0.0 | 618.24 | 608.72 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.60 | 12.82 | 0.0 | 1465.26 | 1436.77 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.92 | 6.14 | 0.0 | 633.69 | 618.51 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.92 | 6.14 | 0.0 | 4591.99 | 4447.65 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.23 | 8.67 | 0.0 | 344.88 | 333.8 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 33.44 | 29.0 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.30 | 8.54 | 0.0 | 85.31 | 83.8 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.26 | 8.44 | 0.0 | 91.48 | 90.31 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.57 | 8.81 | 0.0 | 201.29 | 198.09 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.53 | 3.83 | 0.0 | 10067.38 | 9544.3 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 51.99 | 55.51 | 0.0 | 260.52 | 227.9 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.44 | 9.70 | 0.0 | 3400.63 | 3312.74 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.44 | 9.75 | 0.0 | 316.83 | 310.27 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.44 | 9.74 | 0.0 | 817.85 | 797.9 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.69 | 5.10 | 0.0 | 17628.08 | 16619.95 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.59 | 4.95 | 0.0 | 12186.99 | 11172.51 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.46 | 4.79 | 0.0 | 1.511780578032E10 | 1.118035547396E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.58 | 4.91 | 0.0 | 22555.88 | 21269.93 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 5.10 | 5.34 | 0.0 | 3911.4 | 3725.99 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 14.90 | 18.40 | -0.2 | 1078.05 | 845.33 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.04 | 9.34 | 0.0 | 2140.42 | 2066.47 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.33 | 9.71 | 0.0 | 121.89 | 119.16 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.31 | 9.71 | 0.0 | 279.09 | 271.65 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.51 | 9.73 | 0.0 | 197.77 | 195.08 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.17 | 9.47 | 0.0 | 801.95 | 781.47 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.87 | 10.12 | 0.0 | 308.25 | 303.25 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.86 | 10.09 | 0.0 | 2980.08 | 2912.79 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 19.34 | 19.71 | 0.0 | 126578.34 | 124032.7 | CC* | 绿地集团 |
| Ronshine 7.1 01/25/2025 | 1.66 | 1.89 | 0.0 | 172662.73 | 164802.81 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.65 | 3.92 | 0.0 | 335.6 | 323.03 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.90 | 4.15 | 0.0 | 640.02 | 619.77 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.88 | 4.04 | 0.0 | 5188.36 | 4986.52 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.59 | 2.89 | 0.0 | 807968.39 | 676520.79 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.81 | 8.09 | 0.0 | 223.21 | 218.65 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.57 | 7.83 | 0.0 | 607.93 | 593.3 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.65 | 7.93 | 0.0 | 10610.11 | 10307.53 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.49 | 7.92 | 0.0 | 312.65 | 302.08 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.48 | 7.72 | 0.0 | 3124.85 | 3032.43 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.02 | 1.40 | 0.0 | 3.03419343350042E12 | 1.51675514048703E12 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.05 | 1.37 | 0.0 | 2083.35 | 1804.0 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.05 | 1.30 | 0.0 | 894.93 | 807.28 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.10 | 1.32 | 0.0 | 67975.24 | 63984.21 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 470.93 | 369.56 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 5387.52 | 3966.1 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 983.58 | 794.12 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.92 | 0.0 | 12.72 | 10.1 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 83.39 | 85.14 | -1.21 | 46.39 | 41.32 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.84 | 2.08 | 0.0 | 9734.42 | 8846.49 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.27 | 99.50 | 0.0 | 7.05 | 5.75 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.32 | 99.58 | 0.0 | 5.65 | 5.13 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.70 | 2.94 | 0.0 | 21623.49 | 20730.04 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.89 | 6.11 | 0.0 | 4625.17 | 4501.77 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.85 | 6.15 | 0.0 | 452.82 | 439.73 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.88 | 6.07 | 0.0 | 968.15 | 948.25 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.86 | 6.08 | 0.0 | 3212.72 | 3096.7 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.95 | 9.24 | 0.0 | 1569.46 | 1521.52 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.99 | 9.35 | 0.0 | 266.92 | 260.45 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.94 | 9.25 | 0.0 | 460.89 | 450.14 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.03 | 9.37 | 0.0 | 211.18 | 206.38 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.75 | 95.58 | 0.12 | 8.75 | 8.13 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.66 | 7.84 | 6.97 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.12 | 7.33 | 0.0 | 72.46 | 71.27 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.16 | 7.34 | 0.0 | 86.42 | 85.08 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.12 | 7.33 | 0.0 | 226.1 | 222.41 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.13 | 7.33 | 0.0 | 38736.64 | 37869.01 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.10 | 7.31 | 0.0 | 330.61 | 324.59 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 338.91 | 321.76 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1240.68 | 1172.45 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。