1月15日：高收益房地产RUNS - Single-B及以下

债券名字 Bid Price Ask Price 价格变动 Bid YTW Ask YTW 综合评级 ISIN 信用主体 KWG 5.2 09/21/2022 100.29 100.58 0.07 5.01 4.83 B1 XS1685542141 合景泰富 KWG 5.875 11/10/2024 101.68 102.06 0.63 5.22 5.08 B1 XS1716631301 合景泰富 KWG 5.95 08/10/2025 100.8 101.25 0.67 5.75 5.64 B1 XS2214229887 合景泰富 KWG 6 01/11/2022 101.17 101.46 0.02 4.76 4.45 B1 XS1545506401 合景泰富 KWG 6 09/15/2022 101.43 101.73 0.01 5.08 4.32 B1 XS1556169206 合景泰富 KWG 6.3 02/13/2026 100.89 101.43 0.79 6.09 5.97 B1 XS2257830716 合景泰富 KWG 7.4 01/13/2027 103.55 104.06 1.03 6.55 6.43 B1 XS2100654586 合景泰富 KWG 7.4 03/05/2024 105.7 106.1 0.48 5.35 5 B1 XS2034561584 合景泰富 KWG 7.875 08/09/2021 102.06 102.44 0.02 4.05 3.37 B1 XS1811206066 合景泰富 KWG 7.875 09/01/2023 103.96 104.28 0.28 4.49 3.99 B1 XS1954740285 合景泰富 Ronshine 10.5 03/01/2022 104.94 105.31 0.02 5.84 5.51 B1 XS1957481440 融信中国 Ronshine 11.25 08/22/2021 103.56 103.88 0.02 5.03 4.48 B1 XS1950819729 融信中国 Ronshine 5.25 12/03/2021 99.72 99.96 0.01 5.58 5.29 B1 XS2268326456 融信中国 Ronshine 6.75 08/05/2024 99.54 99.94 0.11 6.9 6.77 B1 XS2211514885 融信中国 Ronshine 7.35 12/15/2023 101.02 101.51 0.14 6.95 6.76 B1 XS2189303873 融信中国 Ronshine 8.1 06/09/2023 102.62 102.99 0.15 6.88 6.72 B1 XS2090949160 融信中国 Ronshine 8.25 02/01/2021 100.11 100.33 -0.01 4.47 -2.38 B1 XS1747665922 融信中国 Ronshine 8.75 10/25/2022 103.04 103.37 0 6.45 5.25 B1 XS1976760782 融信中国 Ronshine 8.95 01/22/2023 103.79 104.18 0.03 6.89 6.55 B1 XS2031469732 融信中国 CFLD 6.9 01/13/2023 64.08 65.52 10.8 33.01 31.62 B1 XS2100597256 华夏幸福 CFLD 6.92 06/16/2022 69.06 70.74 11.99 37.06 34.97 B1 XS2189577906 华夏幸福 CFLD 7.125 04/08/2022 68.89 70.47 12.2 42.32 40 B1 XS1972090119 华夏幸福 CFLD 8.05 01/13/2025 69.57 71.77 14.85 19.36 18.35 B1 XS2100597330 华夏幸福 CFLD 8.6 04/08/2024 70.6 72.4 15.08 21.75 20.76 B1 XS1972092248 华夏幸福 CFLD 8.625 02/28/2021 92.02 93.58 9.55 88.27 71.61 B1 XS1953977326 华夏幸福 CFLD 8.75 09/28/2022 72.01 73.99 15.5 31.26 29.3 B1 XS2232030788 华夏幸福 CFLD 9 06/21/2021 74.73 76.38 8.24 91.79 84.73 B1 XS1835626810 华夏幸福 CFLD 9 07/31/2021 81.65 83.6 13.94 53.23 47.63 B1 XS1860402954 华夏幸福 Evergrande 10 04/11/2023 91.55 92.09 2.05 14.56 14.25 B1 XS1982037779 恒大集团 Evergrande 10.5 04/11/2024 90.13 90.68 2.1 14.42 14.18 B1 XS1982040641 恒大集团 Evergrande 11.5 01/22/2023 94.87 95.41 2.18 14.54 14.21 B1 XS2106834299 恒大集团 Evergrande 12 01/22/2024 94.15 94.69 2.09 14.47 14.23 B1 XS2106834372 恒大集团 Evergrande 6.25 06/28/2021 97.46 97.84 0.49 12.31 11.37 B1 XS1627599142 恒大集团 Evergrande 7.5 06/28/2023 85.82 86.33 2.09 14.61 14.33 B1 XS1627599498 恒大集团 Evergrande 8.25 03/23/2022 93.3 93.74 1.19 14.63 14.19 B1 XS1580431143 恒大集团 Evergrande 8.75 06/28/2025 82.5 83.05 2.82 14.19 14 B1 XS1627599654 恒大集团 Evergrande 8.9 05/24/2021 98.16 98.56 0.22 14.31 13.09 B1 XS2001800890 恒大集团 Evergrande 9.5 03/29/2024 87.19 87.77 2.48 14.65 14.4 B1 XS1587867539 恒大集团 Evergrande 9.5 04/11/2022 94.77 95.29 1.91 14.26 13.77 B1 XS1982036961 恒大集团 HKJunFa 13 04/04/2021 97.53 98.53 -0.04 24.68 19.67 B1 XS1972871013 香港俊发地产 Hengda 11.5 10/24/2022 93.9 94.39 1.17 15.62 15.28 B1 XS2109191986 恒大地产 Hengda 12 10/24/2023 93.26 93.73 1.36 15.09 14.87 B1 XS2109192109 恒大地产 Hengda 13 11/06/2022 96.01 96.41 0.82 15.6 15.33 B1 XS1903671854 恒大地产 Hengda 13.75 11/06/2023 95.27 95.82 0.6 15.88 15.62 B1 XS1903671938 恒大地产 Hengda 9 03/06/2021 98.95 99.44 0.2 16.85 13.03 B1 XS1958321702 恒大地产 JSZNCons 10.875 06/18/2022 104.12 104.5 -0.02 7.72 7.44 B1 XS2008677341 中南建设 JSZNCons 9 08/03/2021 100.72 101.06 -0.02 7.58 6.94 B1 XS2127837909 中南建设 Jinke 8.375 06/20/2021 101.27 101.83 -0.03 5.22 3.88 B1 XS2010988074 金科股份 Languang 10.4 03/09/2023 97.95 98.6 -0.02 11.44 11.09 B1 XS2262052686 蓝光发展 Languang 11 06/04/2022 100.06 100.6 -1.06 10.93 10.5 B1 XS2182288956 蓝光发展 Languang 12 04/25/2021 100.52 100.99 -0.15 9.71 7.94 B1 XS1984948106 蓝光发展 Languang 8.85 01/10/2022 100.23 100.53 1.2 8.6 8.27 B1 XS2280569364 蓝光发展 Languang 9 03/04/2021 99.64 100.19 -0.05 11.61 7.19 B1 XS2127887169 蓝光发展 Powerlong 4.875 09/15/2021 100.3 100.7 0 4.39 3.77 B1 XS1489814779 宝龙地产 Powerlong 5.95 04/30/2025 101.72 102.08 0.46 5.49 5.4 B1 XS2250030090 宝龙地产 Powerlong 6.25 08/10/2024 102.74 103.15 0.27 5.39 5.27 B1 XS2213954766 宝龙地产 Powerlong 6.95 04/17/2021 100.53 100.93 -0.03 4.63 3 B1 XS1805359939 宝龙地产 Powerlong 6.95 07/23/2023 104.01 104.42 0.28 5.23 4.88 B1 XS2030333384 宝龙地产 Powerlong 7.125 11/08/2022 103.69 104.13 0.09 4.95 4.7 B1 XS2078556342 宝龙地产 SCE 5.875 03/10/2022 100.84 101.19 0.08 5.1 4.78 B1 XS1575984734 中骏集团 SCE 7 05/02/2025 103.93 104.44 0.82 5.94 5.77 B1 XS2227351900 中骏集团 SCE 7.25 04/19/2023 103.65 104.03 0.34 5.33 5.07 B1 XS2016010881 中骏集团 SCE 7.375 04/09/2024 104.81 105.19 0.46 5.47 5.3 B1 XS1974405893 中骏集团 SCE 7.45 04/17/2021 100.69 100.96 0 4.5 3.38 B1 XS1795479291 中骏集团 Yango 10 02/11/2023 106.36 106.75 0.07 7.52 7.32 B1 XS2056435246 阳光城 Yango 10.25 03/18/2022 103.74 104.16 0.11 6.83 5.73 B1 XS2008157856 阳光城 Yango 5.3 01/11/2022 99.54 99.83 0.06 5.8 5.48 B1 XS2281349618 阳光城 Yango 6.8 03/11/2021 100.01 100.61 0 6.58 2.43 B1 XS2133059480 阳光城 Yango 7.5 02/17/2025 101.14 101.68 0.52 7.17 7.02 B1 XS2248032653 阳光城 Yango 7.5 04/15/2024 101.26 101.64 0.18 7.06 6.93 B1 XS2203986927 阳光城 Yango 8.25 11/25/2023 103.6 104.07 0.1 6.84 6.57 B1 XS2122380822 阳光城 Yango 9.25 04/15/2023 105.14 105.65 0.16 6.74 6.28 B1 XS2100664544 阳光城 Yango 9.5 04/03/2021 100.79 101.14 -0.01 5.42 3.72 B1 XS1973241125 阳光城 Zensun 12.5 09/13/2022 90.76 91.88 -0.22 19.26 18.39 B1 XS2104361469 正商集团 Zensun 12.8 10/03/2021 96.03 96.28 -0.11 18.99 18.58 B1 XS2051656739 正商集团 Zhenro 10.25 Perp 102.73 103.19 0.07 7.41 6.94 B1 XS2013512608 正荣地产 Zhenro 5.6 02/28/2021 99.96 100.43 0.02 5.83 -0.34 B1 XS2122877330 正荣地产 Zhenro 5.95 11/18/2021 100.04 100.35 0.02 5.89 5.5 B1 XS2247557320 正荣地产 Zhenro 6.63 01/07/2026 99.41 99.83 0.65 6.77 6.67 B1 XS2279711779 正荣地产 Zhenro 7.35 02/05/2025 102.14 102.59 0.5 6.73 6.61 B1 XS2226898216 正荣地产 Zhenro 7.875 04/14/2024 103.16 103.55 0.47 6.77 6.63 B1 XS2099413093 正荣地产 Zhenro 8.3 09/15/2023 104.59 104.96 0.66 6.38 6.23 B1 XS2185842924 正荣地产 Zhenro 8.35 03/10/2024 104.7 105.19 0.4 6.65 6.48 B1 XS2152219973 正荣地产 Zhenro 8.65 01/21/2023 103.8 104.16 0.37 4.78 3.11 B1 XS1973630889 正荣地产 Zhenro 8.7 08/03/2022 103.92 104.39 0.12 5.99 5.67 B1 XS2050860308 正荣地产 Zhenro 9.15 03/08/2022 102.98 103.38 0.01 5.23 2.36 B1 XS1960071303 正荣地产 Zhenro 9.15 05/06/2023 105.44 105.8 0.51 6.55 6.39 B1 XS2076026983 正荣地产 Zhenro 9.8 08/20/2021 102.27 102.58 -0.01 5.77 5.24 B1 XS1951935847 正荣地产 Zhongliang 11.5 09/26/2021 102.24 102.73 -0.03 8.03 7.3 B1 XS2049640332 中梁控股 Zhongliang 8.75 02/16/2021 100 100.35 -0.05 8.43 3.74 B1 XS2108015707 中梁控股 Zhongliang 8.75 06/27/2021 100.33 100.76 -0.02 7.92 6.92 B1 XS2189801041 中梁控股 Zhongliang 9.5 07/29/2022 101.34 101.84 0.08 8.47 8.13 B1 XS2247412518 中梁控股 R&F 12.375 11/18/2022 98.86 99.67 0.07 13.07 12.55 B1 XS2255777224 广州富力地产 R&F 5.75 01/13/2022 93.4 93.84 0.45 13.14 12.62 B1 XS1545743442 广州富力地产 R&F 5.875 02/13/2023 86.18 86.83 0.83 13.75 13.34 B1 XS1720054383 广州富力地产 R&F 7 04/25/2021 98.94 99.35 0.08 10.94 9.37 B1 XS1811023065 广州富力地产 R&F 8.125 02/27/2023 90.08 90.62 0.57 13.7 13.38 B1 XS1956133893 广州富力地产 R&F 8.125 07/11/2024 85.94 86.49 0.19 13.31 13.09 B1 XS2025848297 广州富力地产 R&F 8.625 02/27/2024 87.54 88.31 0.18 13.68 13.34 B1 XS1956169657 广州富力地产 R&F 8.625 03/05/2024 88.4 88.85 0.51 13.27 13.07 B1 XS2125172085 广州富力地产 R&F 8.875 09/27/2021 98.11 98.66 0.11 11.78 10.91 B1 XS1883345719 广州富力地产 R&F 9.125 07/28/2022 94.18 94.72 0.04 13.48 13.06 B1 XS1940202952 广州富力地产 Helenbergh 12.875 10/14/2021 96.61 97.88 0.64 17.91 15.96 B2 XS2045761140 海伦堡中国 HongYang 9.875 08/27/2022 101 101.67 -0.1 9.17 8.72 B2 XS2125118971 弘阳集团 Huayuan 11 11/16/2021 99.98 100.58 -0.58 10.99 10.2 B2 XS1906306508 华远地产 Huayuan 8.5 09/27/2021 98.52 99.17 -0.06 10.75 9.74 B2 XS1967601649 华远地产 Radiance 10.5 01/16/2022 103.63 104.16 -0.06 6.64 6.1 B2 XS2100023832 金辉集团 Radiance 11.75 10/31/2021 104.48 104.98 0.05 5.76 5.12 B2 XS2019581052 金辉集团 Radiance 8.8 09/17/2023 103.93 104.38 0.05 7.15 6.97 B2 XS2120770032 金辉集团 Fantasia 10.875 01/09/2023 103.3 103.68 0.27 9.01 8.8 B2 XS2100005771 花样年控股 Fantasia 11.75 04/17/2022 104.17 104.58 0.25 8.13 7.79 B2 XS1982124239 花样年控股 Fantasia 11.875 06/01/2023 105.11 105.53 0.21 9.4 9.21 B2 XS2181037230 花样年控股 Fantasia 12.25 10/18/2022 105.3 105.72 0.3 8.88 8.63 B2 XS2030329358 花样年控股 Fantasia 15 12/18/2021 106.46 106.86 0.08 7.51 7.07 B2 XS1924249680 花样年控股 Fantasia 6.95 12/17/2021 99.63 99.95 0.08 7.36 7 B2 XS2275739378 花样年控股 Fantasia 7.375 10/04/2021 100 100.31 0.05 7.35 6.9 B2 XS1498418224 花样年控股 Fantasia 7.95 07/05/2022 99.46 99.85 0.37 8.35 8.06 B2 XS1640676885 花样年控股 Fantasia 8.375 03/08/2021 99.93 100.31 0.06 8.66 5.88 B2 XS1784286327 花样年控股 Fantasia 9.25 07/28/2023 99.02 99.55 0.69 9.69 9.45 B2 XS2210790783 花样年控股 Fantasia 9.875 10/19/2023 99.27 99.75 0.7 10.18 9.97 B2 XS2245488262 花样年控股 Hopson 5.8 01/12/2022 99.77 100.07 -0.23 6.05 5.72 B2 XS2228902255 合生创展集团 Hopson 6 02/17/2021 99.94 100.19 0.01 6.67 3.38 B2 XS2112787499 合生创展集团 Hopson 7.5 06/27/2022 101.73 102.17 0 6.22 5.89 B2 XS1813551584 合生创展集团 Kaisa 10.5 01/15/2025 98.56 99.02 1.2 10.96 10.81 B2 XS2101310196 佳兆业 Kaisa 10.875 07/23/2023 102.56 102.97 0.79 9.7 9.52 B2 XS2030334192 佳兆业 Kaisa 10.875 Perp 97.19 97.73 0.25 12.11 11.87 B2 XS2238208917 佳兆业 Kaisa 11.25 04/09/2022 103.9 104.19 0.24 6.7 5.41 B2 XS1973544700 佳兆业 Kaisa 11.25 04/16/2025 100.78 101.22 1.27 10.98 10.85 B2 XS2203824789 佳兆业 Kaisa 11.5 01/30/2023 103.63 104.06 0.78 9.48 8.3 B2 XS2002235518 佳兆业 Kaisa 11.75 02/26/2021 100.43 100.73 0.01 7.08 4.23 B2 XS1937801212 佳兆业 Kaisa 11.95 10/22/2022 105.06 105.45 0.42 8.76 8.25 B2 USG52132BW96 佳兆业 Kaisa 11.95 11/12/2023 104.06 104.61 0.7 10.24 10.01 B2 XS2078247983 佳兆业 Kaisa 6.5 12/07/2021 99.62 99.96 0.11 6.94 6.54 B2 XS2268673337 佳兆业 Kaisa 6.75 02/18/2021 100.05 100.4 0.05 5.96 1.58 B2 XS2122175495 佳兆业 Kaisa 7.875 06/09/2021 100.36 100.53 0.1 6.87 6.42 B2 XS2181557740 佳兆业 Kaisa 7.875 06/30/2021 100.4 100.8 0.09 6.92 6 B2 XS1627597286 佳兆业 Kaisa 8.5 06/30/2022 100.81 101.19 0.27 7.89 7.61 B2 XS1627597955 佳兆业 Kaisa 9.375 06/30/2024 95.74 96.07 1.77 10.89 10.77 B2 XS1627598094 佳兆业 Kaisa 9.75 09/28/2023 99.77 100.14 0.53 9.82 9.66 B2 XS2201954067 佳兆业 Kaisa 9.95 07/23/2025 96.16 96.59 0.87 11.05 10.93 B2 XS2106329134 佳兆业 Redsun 10.5 10/03/2022 105.49 106.03 0.41 6.88 5.74 B2 XS2009857884 弘阳地产 Redsun 11.5 03/04/2021 100.82 101.11 -0.03 4.57 2.26 B2 XS1958110089 弘阳地产 Redsun 13 10/30/2021 105.57 106.1 0 5.55 4.88 B2 XS2069270895 弘阳地产 Redsun 7.3 01/13/2025 100.17 100.55 0.23 7.25 7.14 B2 XS2244315110 弘阳地产 Redsun 9.7 04/16/2023 105.68 106.18 0.56 6.67 6.17 B2 XS2103199050 弘阳地产 Redsun 9.95 04/11/2022 104.04 104.53 0.18 6.45 6.04 B2 XS1976473618 弘阳地产 Sinic 10.5 06/18/2022 100.72 101.27 0.04 9.93 9.51 B2 XS2184848831 新力控股 Sinic 11.75 03/10/2021 100.64 101.15 0.01 6.78 3.3 B2 XS2107314234 新力控股 Sinic 9.5 10/18/2021 100.92 101.41 0.35 8.17 7.49 B2 XS2240047881 新力控股 DaFa 11.5 01/27/2021 99.97 100.29 -0.04 12.6 -3.15 B2 XS2104465831 大发地产 DaFa 12.375 07/30/2022 97.74 98.33 -0.11 14.06 13.61 B2 XS2182881388 大发地产 DaFa 12.875 07/11/2021 100.37 100.99 -0.01 12.02 10.64 B2 XS2007928828 大发地产 Dexin 11.875 04/23/2022 103.15 103.77 0.07 9.19 8.67 B2 XS2108998555 德信中国 Dexin 12.875 08/06/2021 102.67 103.24 0.02 7.75 6.71 B2 XS2035536098 德信中国 Dexin 9.95 12/03/2022 100.44 101.54 -0.01 9.67 9.03 B2 XS2262084374 德信中国 FJYango 11.75 09/08/2022 97.26 97.85 -0.19 13.65 13.23 B2 XS2223574380 福建阳光集团 FJYango 11.875 05/10/2023 98.81 99.48 0 12.47 12.12 B2 XS2253107853 福建阳光集团 FJYango 12.5 02/20/2022 100.71 101.35 -0.08 11.76 11.12 B2 XS2122415396 福建阳光集团 FJYango 12.5 09/24/2021 99.39 100.13 0 13.4 12.22 B2 XS2053813338 福建阳光集团 FJYango 9.875 04/19/2021 99.32 99.89 0.01 12.39 10.07 B2 XS1799603037 福建阳光集团 GZFineland 13.5 04/17/2021 98.4 99.4 0 19.75 15.53 B2 XS1981151183 广州方圆地产 HongkunWeiye 14.75 10/08/2022 101.48 103.01 0.02 13.71 12.71 B2 XS2059534342 鸿坤 Jiayuan 11.375 05/02/2022 99.2 101.2 0 12.03 10.32 B2 XS1984146388 佳源国际 Jiayuan 11.75 06/23/2021 99.21 100.12 -0.03 13.61 11.36 B2 XS2141151824 佳源国际 Jiayuan 12 10/30/2022 97.84 99.92 -0.59 13.37 12.02 B2 XS2247215283 佳源国际 Jiayuan 12.5 04/08/2023 96.4 97.6 0 14.43 13.77 B2 XS2233091359 佳源国际 Jiayuan 13.75 02/18/2023 100.4 100.95 0.11 16.75 15.95 B2 XS2066357034 佳源国际 Jiayuan 13.75 03/11/2022 97.95 98.55 -4.1 43.91 39.56 B2 XS2024526043 佳源国际 JingRui 10.875 10/04/2021 98.77 99.29 -0.02 12.69 11.89 B2 XS1976349016 景瑞控股 JingRui 12 07/25/2022 98.01 98.72 0.02 13.49 12.96 B2 XS2016006699 景瑞控股 JingRui 12 09/26/2022 97.48 98.77 0 13.65 12.76 B2 XS2190379961 景瑞控股 JingRui 12.75 03/11/2022 99.27 99.96 0.02 13.42 12.75 B2 XS2126415293 景瑞控股 JingRui 14.5 02/19/2023 99.93 100.49 0 14.54 14.22 B2 XS2242906597 景瑞控股 JingRui 9.45 04/23/2021 99.02 99.49 0.11 13.08 11.23 B2 XS1799928418 景瑞控股 LVGEM 12 03/10/2023 98.89 99.4 0.01 12.59 12.31 B2 XS2098347821 绿景中国地产 Landsea 10.5 06/20/2022 98.96 99.56 -0.02 11.3 10.83 B2 XS2015582716 朗诗绿色集团 Landsea 10.75 10/21/2022 97.95 98.36 0.28 12.1 11.83 B2 XS2095992017 朗诗绿色集团 ModernLand 11.5 11/13/2022 102.31 102.9 0.01 10.09 9.73 B2 XS2202152703 当代置业（MOMΛ） ModernLand 11.8 02/26/2022 102.41 103.05 -0.01 9.42 8.81 B2 XS2110675860 当代置业（MOMΛ） ModernLand 11.95 03/04/2024 99.1 99.65 0.15 12.29 12.08 B2 XS2127478316 当代置业（MOMΛ） ModernLand 12.85 10/25/2021 102.78 103.23 0.02 8.95 8.35 B2 XS1986632716 当代置业（MOMΛ） ModernLand 7.95 03/05/2021 100.11 100.46 0 6.89 4.15 B2 XS1775946285 当代置业（MOMΛ） ModernLand 9.8 04/11/2023 99.07 99.5 0.04 10.29 10.06 B2 XS2277613423 当代置业（MOMΛ） Redco 11 08/06/2022 102.49 102.87 -0.07 9.23 8.96 B2 XS2204388644 力高地产 Redco 13 05/27/2023 105.68 106.25 0.08 10.93 10.66 B2 XS2178382318 力高地产 Redco 8.5 08/19/2021 100.11 100.57 -0.01 8.29 7.45 B2 XS2216993860 力高地产 Redco 9.875 05/02/2021 100.77 101.18 0.01 6.96 5.51 B2 XS1989092116 力高地产 Redco 9.9 02/17/2024 97.41 97.97 0.07 10.91 10.69 B2 XS2231089546 力高地产 VAST 13 06/28/2021 95.12 96.12 0 25.15 22.54 B2 XS2012962267 中国宏泰发展 YinCheng 12 06/25/2021 98.96 99.82 -0.03 14.44 12.35 B2 XS2126009203 银城国际控股 YinCheng 12 11/03/2021 99.19 100.09 -0.02 13.06 11.83 B2 XS2247215952 银城国际控股 GoldenWheel 12.95 03/14/2022 98.36 98.93 -0.05 14.59 14.02 B3 XS2100655807 金轮天地 GoldenWheel 14.25 01/09/2023 98.86 99.44 -0.07 14.93 14.58 B3 XS2199251823 金轮天地 Xinhu 11 03/14/2022 97.85 98.4 0.17 13.03 12.51 B3 XS1957513077 新湖中宝 Xinhu 11 03/27/2023 95.45 97.55 0.03 13.45 12.29 B3 XS2137673138 新湖中宝 Xinhu 11 06/12/2022 95.43 95.95 0.19 14.72 14.28 B3 XS2005151027 新湖中宝 Xinhu 11 12/20/2021 99.59 100.1 0.04 11.46 10.86 B3 XS1917914282 新湖中宝 Guorui 13.5 02/28/2022 95.2 96.58 0.07 18.44 16.98 B3 XS1932655613 国瑞置业 Skyfame 13 07/08/2022 96.94 97.78 0 20.08 18.08 B3 XS2022224047 天誉置业 Xinyuan 14.2 10/15/2021 97.84 99.01 0.25 17.34 15.58 B3 XS1943449022 鑫苑控股 Xinyuan 14.5 09/17/2023 97.57 98.45 -0.14 16.18 15.55 B3 XS2176792658 鑫苑控股 Xinyuan 7.75 02/28/2021 98.41 99.1 0.06 22.49 15.93 B3 XS1567240418 鑫苑控股 Sunshine100 10.5 12/05/2021 88 88.5 0 26.69 25.94 CCC3 XS1833288597 阳光100 Sunshine100 11.5 07/05/2021 94.11 96 0 25.73 20.97 CCC3 XS2020557372 阳光100 Tahoe 15 07/10/2022 36.92 39.24 -0.15 111.26 104.15 CC* XS2022228113 泰禾集团 Tahoe 8.125 01/17/2023 30.21 32.53 0.1 88.66 82.72 CC* XS1750991744 泰禾集团 BPHL 5.95 02/27/2023 93.5 94.75 -0.32 9.43 8.73 XS2092236780 北京建设 CCLand 6.35 06/06/2022 100.51 101.09 0.04 5.95 5.51 XS1897394869 中渝置地 CKAsset 3.5 Perp 93.16 93.7 -0.09 6.09 5.88 XS2273084439 长实集团 CKAsset 3.8 Perp 97.09 97.96 -0.2 4.98 4.62 XS2227047151 长实集团 CQHuaYu 4 12/14/2021 102.34 102.39 0 1.37 1.31 XS1919598844 华宇集团 CSIProp 4.875 08/08/2021 98.64 99.43 0.02 7.44 5.94 XS1464801957 资本策略 CSIProp 5.75 Perp 89.7 91.38 0.01 12.79 11.57 XS1586438555 资本策略 Ganglong 13.5 12/01/2021 99.5 100.5 0 14.08 12.82 XS2256723938 港龙中国地产 Huafa 4.4 03/16/2021 99.95 99.96 0 4.64 4.59 XS2131434099 华发股份 Huijing 12.5 08/05/2021 101 102.2 0 10.53 8.25 XS2211768473 汇景控股 ITCProp 4.75 10/14/2021 95.65 96.8 0 11.07 9.35 XS1492594814 德祥地产 JYGrandmark 7.5 03/09/2021 99.38 100.23 0 11.43 5.48 XS2126438824 景业名邦 NanHai 2.9 06/11/2022 100.37 100.4 0.17 1.95 1.87 XS2180859899 南海控股 NanHai 3.5 05/08/2022 100.05 100.07 -0.32 3.31 3.27 XS2135826076 南海控股 PolyProperty 4 11/10/2025 101.13 101.6 0.02 3.74 3.63 XS2250701997 保利置业 PolyProperty 5.2 04/10/2021 100.58 100.83 -0.02 2.54 1.45 XS1793463461 保利置业 ShinsunRE 11 07/30/2021 99.76 100.78 0.02 11.47 9.44 XS2210788530 祥生地产 ShinsunRE 12.5 01/23/2022 99.54 100.47 0.01 13 11.99 XS2069303811 祥生地产 Yida 14 03/27/2022 67.83 69.53 0.41 353.4 328.02 XS2130508000 亿达中国 * 以上所有价格仅供参考。 ©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。