| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.00 | 9.00 | -0.5 | 197.25 | 184.48 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.00 | 9.00 | -0.5 | 370.06 | 343.35 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.00 | 9.00 | -0.5 | 62.87 | 58.69 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.00 | 9.00 | -0.5 | 68.36 | 63.67 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.00 | 9.00 | -0.5 | 284.11 | 264.36 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.00 | 9.00 | -0.5 | 77.35 | 71.65 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.00 | 9.00 | -0.5 | 165.37 | 154.51 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.00 | 9.00 | -0.5 | 2436.36 | 2146.07 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.00 | 9.00 | -0.5 | 721.71 | 661.19 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.00 | 9.00 | -0.5 | 88.72 | 82.03 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.00 | 9.00 | -0.5 | 173.42 | 162.06 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.00 | 9.00 | -0.5 | 436.14 | 404.0 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.00 | 9.00 | -0.5 | 262.27 | 244.59 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 42.00 | 42.75 | 3.0 | 57.52 | 56.31 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 42.50 | 43.25 | 2.5 | 77.37 | 75.65 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 47.75 | 48.50 | 0.12 | 176.72 | 171.97 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 43.13 | 43.88 | 1.0 | 103.29 | 100.89 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 59.75 | 60.50 | 2.5 | 371.02 | 359.94 | B2 | 路劲 |
| RoadKing 7 Perp | 24.38 | 25.38 | 0.12 | 763.9 | 725.16 | B2 | 路劲 |
| RoadKing 7.75 Perp | 27.88 | 28.88 | 0.5 | 810.2 | 772.97 | B2 | 路劲 |
| RoadKing 7.95 Perp | 26.13 | 28.13 | -0.75 | 479.43 | 437.05 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | 0.0 | 7845.73 | 7284.58 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | 0.0 | 123.53 | 111.38 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | 0.0 | 167.55 | 150.44 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | 0.0 | 91.53 | 82.48 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | 0.0 | 199.35 | 178.61 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 0.0 | 325.18 | 288.53 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | 0.0 | 471.73 | 412.5 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | 0.0 | 2709.24 | 2268.56 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.50 | 5.55 | 0.12 | 7246.82 | 7194.53 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.50 | 6.25 | 0.12 | 372.68 | 345.85 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.50 | 6.25 | 0.12 | 1095.91 | 1004.13 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 2960.84 | 2555.85 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 248.26 | 229.95 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 993.69 | 894.5 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.11 | 83.44 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 96.15 | 88.29 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 184.36 | 170.27 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 6.75 | 7.75 | 0.0 | 69517.24 | 62325.0 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 3731754.38 | 2664757.19 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 18.78 | 17.76 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 95.25 | 3.0 | 40.14 | 38.6 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.88 | 7.88 | 0.0 | 1136.92 | 915.75 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.25 | 8.25 | 0.0 | 269.05 | 230.07 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.25 | 8.25 | -0.25 | 3335.44 | 2508.1 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.25 | 8.25 | -0.12 | 461.07 | 389.36 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | -0.12 | 24205.03 | 20205.55 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 3.63 | -0.25 | 1464.27 | 1222.42 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.75 | 3.75 | 0.38 | 2.3738818780771E11 | 6.644264060188E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.63 | 3.63 | 0.12 | 34283.68 | 26881.14 | CCC1 | 雅居乐 |
| CCRE 7.25 08/13/2024 | 2.25 | 3.25 | 0.25 | 35596.37 | 29823.42 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.25 | 3.00 | 0.25 | 1359.74 | 1138.96 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.75 | 11.75 | 0.25 | 1659.48 | 1503.77 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.75 | 10.75 | 0.25 | 536.72 | 460.68 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.75 | 10.75 | 0.25 | 6197.97 | 5074.05 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.75 | 10.75 | 0.25 | 109.33 | 97.06 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.75 | 10.75 | 0.25 | 201.3 | 177.86 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.75 | 10.75 | 0.25 | 160.31 | 142.17 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.75 | 10.75 | 0.25 | 363.92 | 317.93 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.75 | 10.75 | 0.25 | 2242.16 | 1792.73 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.25 | 9.00 | 0.0 | 228.14 | 216.84 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.25 | 9.00 | 0.0 | 831.26 | 777.64 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.25 | 8.30 | 0.0 | 19868.04 | 19768.31 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 10.75 | 11.75 | 0.25 | 1746.24 | 1581.16 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | 0.0 | 29665.6 | 17649.56 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.05 | 0.0 | 85271.64 | 84223.01 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.75 | 0.0 | 20510.0 | 11634.29 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 348.81 | 281.87 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 509.94 | 445.85 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1366.94 | 1149.37 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.75 | 7.75 | 0.0 | 283270.19 | 146855.64 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.0 | 210.42 | 191.89 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.0 | 395.82 | 359.26 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.0 | 2133.27 | 1862.93 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.0 | 268.24 | 244.32 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.0 | 918.91 | 824.77 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.0 | 4730.33 | 4144.9 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 267383.33 | 65845.83 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1388.87 | 899.86 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | 0.0 | 1068.1 | 562.96 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 25394.47 | 24986.77 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.25 | 0.0 | 8819.11 | 6589.93 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 343.48 | 275.44 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1107.45 | 895.42 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 534.5 | 443.57 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.50 | 95.25 | 0.62 | 10.37 | 9.64 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1679.87 | 1404.72 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.00 | 93.00 | 0.12 | 15.62 | 13.23 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.38 | 2.13 | 0.0 | 1838.52 | 1468.96 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 11216.45 | 9295.5 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.50 | 4.50 | 0.25 | 5666.45 | 4439.69 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.50 | 4.50 | 0.25 | 18605.53 | 16105.03 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.50 | 4.50 | 0.25 | 1567.36 | 1362.01 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.50 | 5.50 | 0.25 | 427.98 | 333.49 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.50 | 4.50 | 0.25 | 620.72 | 547.03 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.50 | 4.50 | 0.25 | 1049.95 | 886.83 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.00 | 7.00 | 0.38 | 4542.67 | 3948.61 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.00 | 7.00 | 0.38 | 620.62 | 560.83 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.00 | 7.00 | 0.38 | 244.6 | 224.23 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.00 | 8.00 | 0.38 | 346.84 | 292.49 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.00 | 7.00 | 0.38 | 215.05 | 196.23 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.13 | 91.13 | -2.25 | 10.58 | 9.97 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.88 | 95.63 | 1.75 | 8.26 | 7.61 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.00 | 6.00 | 0.38 | 85.27 | 76.06 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.00 | 6.00 | 0.38 | 104.61 | 92.14 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.00 | 6.00 | 0.38 | 215.23 | 194.64 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.00 | 6.25 | 0.38 | 3488.91 | 2790.09 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.00 | 6.50 | 0.38 | 281.4 | 242.89 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1257.0 | 1187.94 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 202.81 | 193.44 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 21079.4 | 20065.81 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 2184.06 | 2072.59 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 370.46 | 355.7 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 9359.92 | 4262.96 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 68001.41 | 27043.5 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。