| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.65 | 96.73 | 0.12 | 4.39 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.13 | 99.16 | 0.04 | 4.69 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.37 | 97.44 | 0.04 | 3.36 | 3.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.54 | 97.66 | 0.18 | 4.19 | 4.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.87 | 98.01 | 0.22 | 4.24 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 4.8 | 0.05 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.72 | 94.81 | 0.15 | 4.39 | 4.35 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.01 | 97.07 | 0.08 | 4.79 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.46 | 95.56 | 0.14 | 4.39 | 4.33 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.66 | 97.71 | 0.07 | 4.84 | 4.78 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.32 | 90.57 | -0.05 | 4.39 | 4.34 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.90 | 98.11 | 0.16 | 4.38 | 4.33 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.39 | 95.49 | 0.14 | 4.34 | 4.28 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.46 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.60 | 99.61 | 0.01 | 4.83 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.23 | 97.29 | 0.07 | 4.8 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.05 | 99.08 | 0.03 | 4.79 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.81 | 95.90 | 0.16 | 4.34 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.58 | 96.69 | 0.18 | 4.24 | 4.19 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.86 | 99.36 | 0.13 | 4.34 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.19 | 98.34 | 0.22 | 4.24 | 4.19 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.67 | 98.82 | 0.1 | 4.43 | 4.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.91 | 100.03 | 0.17 | 4.29 | 4.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.56 | 100.70 | 0.2 | 4.29 | 4.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 102.06 | 102.19 | 0.16 | 4.2 | 4.15 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.52 | 95.62 | 0.14 | 4.64 | 4.58 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.05 | 99.08 | 0.04 | 4.88 | 4.8 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.52 | 92.74 | 0.15 | 4.58 | 4.53 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.53 | 96.60 | 0.1 | 4.44 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.22 | 99.24 | 0.01 | 4.99 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.56 | 90.80 | 0.21 | 4.43 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.77 | 93.98 | 0.17 | 4.41 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.95 | 98.98 | 0.02 | 5.0 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.79 | 97.92 | 0.22 | 4.29 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.90 | 99.90 | 0.01 | 5.01 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.12 | 99.20 | 0.12 | 4.44 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.78 | 100.03 | 0.08 | 4.42 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.40 | 100.57 | 0.12 | 4.38 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.52 | 100.82 | 0.43 | 4.54 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.55 | 101.91 | 0.12 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.20 | 102.40 | 0.08 | 4.43 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 105.20 | 105.39 | 0.31 | 4.36 | 4.31 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.83 | 94.92 | 0.15 | 4.49 | 4.44 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.40 | 97.45 | 0.06 | 4.85 | 4.79 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.58 | 96.65 | 0.11 | 4.59 | 4.53 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.71 | 91.95 | 0.16 | 4.36 | 4.31 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.58 | 90.84 | 0.16 | 4.59 | 4.54 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.90 | 97.11 | -0.12 | 4.35 | 4.3 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.79 | 99.80 | 0.01 | 5.17 | 5.03 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 14.95 | 13.97 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.4 | 3.4 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.52 | 99.58 | -0.03 | 4.76 | 4.66 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.48 | 100.76 | 0.16 | 4.45 | 4.35 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.93 | 102.16 | 0.01 | 4.33 | 4.23 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.89 | 97.00 | -0.02 | 5.34 | 5.24 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.50 | 98.63 | 0.0 | 7.04 | 6.73 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 26.19 | 23.96 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.22 | 96.72 | 0.12 | 6.19 | 5.92 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.51 | -3.62 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.55 | 98.83 | 0.2 | 6.35 | 6.26 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.66 | 100.89 | -0.25 | 6.34 | 6.24 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。