| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 97.27 | 97.52 | -0.49 | 4.41 | 4.28 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.93 | 99.93 | 0.0 | 4.67 | 4.61 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 97.58 | 97.78 | -0.43 | 4.29 | 4.19 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 94.47 | 94.62 | 0.0 | 4.36 | 4.32 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 94.34 | 94.52 | 0.0 | 4.39 | 4.35 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.57 | 3.52 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 98.56 | 98.64 | -0.11 | 4.88 | 4.68 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 98.06 | 98.23 | 0.0 | 4.91 | 4.62 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 99.52 | 99.56 | -0.04 | 4.47 | 4.25 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 90.76 | 91.13 | -1.14 | 4.52 | 4.43 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.92 | 98.07 | 0.0 | 5.84 | 5.64 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 98.59 | 98.97 | -0.85 | 6.54 | 6.38 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 97.83 | 97.98 | -0.15 | 5.1 | 4.9 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 92.51 | 93.33 | -1.47 | 6.54 | 6.05 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 87.40 | 88.05 | -1.22 | 6.56 | 6.35 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 82.08 | 82.71 | -1.26 | 6.78 | 6.64 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 97.98 | 98.41 | -0.39 | 6.62 | 6.02 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.82 | 91.50 | -1.61 | 6.48 | 6.32 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.43 | 99.91 | -0.16 | 6.85 | 5.35 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.39 | 97.94 | -1.05 | 6.28 | 6.09 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | 1.18 | -1.78 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 97.03 | 98.22 | -0.58 | 10.2 | 9.76 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.06 | 99.61 | 0.02 | 10.94 | 7.31 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 97.55 | 98.43 | -0.04 | 7.74 | 6.83 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 84.89 | 86.16 | 0.84 | 9.46 | 9.09 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 94.37 | 95.55 | -0.14 | 8.4 | 7.8 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 90.59 | 91.40 | 0.0 | 9.13 | 8.82 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 91.99 | 93.34 | -1.82 | 9.2 | 8.92 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 97.05 | 97.78 | -0.2 | 8.4 | 7.42 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 90.80 | 91.84 | -0.62 | 8.62 | 8.17 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 95.28 | 96.04 | 0.21 | 7.59 | 7.12 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.07 | 99.57 | -0.03 | 10.2 | 7.46 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 98.49 | 99.18 | 0.34 | 7.33 | 6.66 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 95.72 | 96.78 | -0.62 | 8.01 | 7.79 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 84.27 | 86.19 | -0.57 | 10.13 | 9.44 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.14 | 99.76 | 0.06 | 9.26 | 6.84 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 92.14 | 93.32 | -0.11 | 9.81 | 9.29 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 98.42 | 98.64 | 0.0 | 7.93 | 7.8 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 85.11 | 86.56 | 0.51 | 9.1 | 8.68 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 98.21 | 99.10 | -0.07 | 7.95 | 6.72 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 94.24 | 95.21 | 0.6 | 8.12 | 7.66 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 90.00 | 90.92 | 0.72 | 9.13 | 8.79 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 66.19 | 66.79 | 0.0 | 33.14 | 32.65 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 68.98 | 69.66 | 0.0 | 36.47 | 35.62 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 13.42 | 13.37 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 98.54 | 99.46 | -0.88 | 6.01 | 5.29 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.34 | 4.29 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 14.97 | 15.78 | -0.1 | 3792.83 | 3512.9 | 香港航空 | — |
| Regal 6.5 Perp | 18.43 | 22.12 | -0.26 | 888.33 | 710.04 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。