| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 99.20 | 99.78 | 0.11 | 4.67 | 4.51 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 98.79 | 99.20 | 0.16 | 4.78 | 4.69 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.72 | 100.91 | 0.0 | 3.16 | 2.54 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 104.35 | 104.71 | -0.01 | 4.48 | 4.36 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.52 | 102.74 | 0.01 | 4.14 | 3.87 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 102.34 | 102.42 | 0.13 | 3.89 | 3.8 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.42 | 104.54 | 0.0 | 4.24 | 4.04 | BB1 | 新城发展 |
| Seazen 4.8 12/15/2024 | 101.29 | 101.41 | 0.47 | 4.39 | 4.35 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.25 | 101.38 | -0.06 | 3.82 | 3.68 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 102.08 | 102.60 | 0.02 | 4.08 | 3.48 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.38 | 102.49 | 0.0 | 2.39 | 0.9 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.99 | 102.10 | -0.04 | 3.05 | 2.81 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.18 | 100.26 | -0.0 | 3.35 | 3.13 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.41 | 101.54 | 0.05 | 3.82 | 2.96 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 97.96 | 98.05 | -0.09 | 5.99 | 5.96 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 101.84 | 102.02 | 0.12 | 5.17 | 5.11 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.90 | 102.21 | 0.01 | 5.54 | 5.46 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 102.33 | 102.63 | -0.01 | 3.2 | 2.76 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 101.65 | 101.85 | -0.12 | 5.82 | 5.7 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 101.51 | 101.76 | -0.01 | 7.3 | 7.22 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 102.65 | 102.78 | -0.15 | 6.9 | 6.85 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 104.85 | 104.98 | -0.0 | 6.18 | 6.13 | BB2 | 雅居乐 |
| Agile 8.5 07/18/2021 | 100.34 | 100.41 | -0.06 | 0.87 | -0.73 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.02 | 100.05 | -0.01 | 4.27 | 3.97 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 98.82 | 98.89 | -0.16 | 4.61 | 4.59 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 100.58 | 100.68 | 0.0 | 4.31 | 4.29 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 98.16 | 98.29 | -0.04 | 5.12 | 5.1 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 103.48 | 103.65 | 0.18 | 4.37 | 4.32 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.34 | 101.54 | -0.02 | 4.16 | 3.98 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.10 | 101.14 | -0.35 | 3.5 | 3.41 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.60 | 102.69 | -0.04 | 3.24 | 3.07 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 106.21 | 106.35 | 0.09 | 4.08 | 4.03 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 105.68 | 105.87 | -0.01 | 4.0 | 3.93 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 106.43 | 106.57 | 0.14 | 3.85 | 3.75 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 105.37 | 105.48 | -0.0 | 3.53 | 3.38 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.50 | 101.65 | 0.0 | -14.08 | -15.88 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.19 | 102.82 | 0.03 | 3.23 | 2.57 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.98 | 101.07 | 0.02 | 0.48 | -0.03 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 87.98 | 88.13 | 0.01 | 15.71 | 15.58 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.05 | 89.18 | -0.14 | 15.85 | 15.71 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 79.32 | 79.49 | 0.01 | 14.63 | 14.55 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.71 | 85.88 | 0.3 | 16.33 | 16.19 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.92 | 85.12 | 0.0 | 16.09 | 15.94 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 96.08 | 96.43 | -0.04 | 15.43 | 14.58 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 79.97 | 80.12 | 0.04 | 16.28 | 16.2 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 94.17 | 94.30 | -0.0 | 14.68 | 14.49 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.89 | 93.01 | -0.01 | 14.8 | 14.66 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.88 | 83.05 | 0.01 | 16.17 | 16.06 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.84 | 79.00 | -0.01 | 15.16 | 15.09 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.95 | 97.09 | 0.02 | 11.91 | 11.69 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 99.23 | 99.56 | 0.09 | 4.46 | 4.36 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 99.83 | 100.13 | 0.04 | 4.31 | 4.2 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 98.08 | 98.21 | 0.02 | 4.85 | 4.82 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 101.15 | 101.45 | -0.4 | 4.61 | 4.55 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.35 | 101.45 | 0.06 | 4.39 | 3.34 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 103.62 | 103.74 | 0.57 | 4.32 | 4.29 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.26 | 101.41 | 0.02 | 3.2 | 2.91 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 104.57 | 104.71 | 0.42 | 3.94 | 3.85 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.39 | 102.65 | -0.02 | 1.29 | -2.1 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 105.49 | 105.85 | 0.05 | 3.78 | 3.48 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.29 | 102.36 | 0.0 | 3.44 | 2.57 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.73 | 100.79 | 0.01 | 2.64 | 2.25 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 99.64 | 99.74 | -0.16 | 6.08 | 6.04 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 99.83 | 99.96 | 0.08 | 6.56 | 6.51 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 97.95 | 98.05 | -0.32 | 7.03 | 7.0 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 102.46 | 102.57 | -0.19 | 5.2 | 5.14 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 101.00 | 101.13 | -0.32 | 6.29 | 6.24 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 100.19 | 100.31 | -0.17 | 6.94 | 6.91 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 102.61 | 102.71 | 0.0 | 4.41 | 4.3 | BB2 | 融创中国 |
| Sunac 7.35 07/19/2021 | 100.21 | 100.28 | -0.02 | 2.77 | 1.3 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 103.50 | 103.63 | -0.01 | 5.76 | 5.68 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 102.46 | 102.55 | 0.2 | 3.25 | 2.41 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 103.90 | 104.07 | -0.24 | 6.08 | 6.0 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 103.83 | 103.94 | -0.01 | 5.93 | 5.8 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 96.22 | 96.27 | -0.26 | 12.7 | 12.61 | BB3 | 绿地香港 |
| GreenlandHK 6 07/17/2021 | 99.73 | 99.89 | -0.01 | 12.12 | 8.53 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.16 | 102.58 | 0.09 | 4.6 | 4.5 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.72 | 103.82 | 0.02 | 2.05 | 0.76 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 105.66 | 105.80 | 0.4 | 3.18 | 2.97 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.73 | 104.90 | 0.0 | 2.32 | 0.04 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.63 | 100.75 | -0.02 | 4.52 | 4.48 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.65 | 103.78 | 0.04 | 4.65 | 4.61 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.68 | 102.78 | -0.05 | 3.2 | 3.03 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 103.10 | 103.26 | 0.0 | 2.87 | 2.6 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 82.80 | 83.20 | 0.0 | 33.88 | 33.18 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 86.80 | 87.20 | 0.0 | 37.94 | 36.94 | BB3 | 荣盛发展 |
| RiseSunRE 9 07/15/2021 | 98.76 | 99.31 | 0.18 | 42.1 | 27.27 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.42 | 100.53 | 0.02 | 2.3 | 1.68 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 101.12 | 101.24 | -0.06 | 4.91 | 4.88 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 104.50 | 104.77 | 0.44 | 4.55 | 4.48 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 104.53 | 104.66 | -0.0 | 4.72 | 4.68 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 106.37 | 106.50 | -0.5 | 4.04 | 3.94 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.94 | 91.19 | 0.0 | 17.5 | 17.19 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.12 | 98.73 | 0.01 | 8.39 | 8.18 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.85 | 103.96 | 0.03 | 4.51 | 4.32 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.43 | 99.16 | -0.2 | 10.58 | 9.34 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 101.01 | 101.13 | 0.1 | 3.99 | 3.84 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 100.37 | 100.73 | 0.02 | 5.41 | 5.27 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 96.22 | 96.35 | 0.03 | 6.58 | 6.55 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.85 | 100.95 | -0.01 | 4.67 | 4.54 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 98.79 | 98.91 | -0.0 | 6.5 | 6.47 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.64 | 101.97 | 0.01 | 4.93 | 4.15 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 101.76 | 101.90 | -0.0 | 6.25 | 6.21 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.91 | 103.02 | 0.0 | 4.81 | 4.7 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.04 | 101.39 | 0.02 | 5.92 | 2.31 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.29 | 98.49 | -0.01 | 7.42 | 7.03 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 97.25 | 97.39 | -0.03 | 7.81 | 7.69 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 83.69 | 83.83 | -0.14 | 9.68 | 9.65 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 89.43 | 89.89 | -0.04 | 9.11 | 8.96 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 87.61 | 87.77 | -0.24 | 9.51 | 9.46 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 95.04 | 95.19 | -0.07 | 8.51 | 8.45 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 99.25 | 99.38 | -0.06 | 7.77 | 7.7 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 99.69 | 99.80 | -0.17 | 8.15 | 8.07 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 97.85 | 99.22 | 0.18 | 8.79 | 8.25 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.72 | 100.82 | -0.0 | 7.15 | 6.96 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.75 | 99.88 | 0.0 | 7.41 | 7.04 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 98.16 | 98.29 | -0.03 | 8.65 | 8.53 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 95.22 | 95.37 | -0.02 | 10.19 | 10.1 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 87.24 | 87.58 | -0.24 | 12.41 | 12.27 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 86.61 | 86.78 | -0.12 | 12.57 | 12.5 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 85.44 | 85.61 | -0.63 | 12.17 | 12.11 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 94.48 | 94.65 | -0.38 | 10.58 | 10.48 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 89.37 | 89.55 | -0.79 | 12.21 | 12.13 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 94.27 | 94.52 | 0.01 | 10.71 | 10.59 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。