| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 291.31 | 283.72 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.96 | 0.0 | 1092.68 | 1052.72 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 61.02 | 59.6 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.56 | 9.96 | 0.0 | 66.23 | 64.65 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.96 | 0.0 | 543.01 | 526.52 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.96 | 0.0 | 73.83 | 71.97 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.56 | 9.96 | 0.0 | 203.38 | 198.42 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.56 | 9.96 | 0.0 | 3688.14 | 3543.71 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.56 | 9.96 | 0.0 | 84.74 | 82.59 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.0 | 216.4 | 211.1 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.56 | 9.96 | 0.0 | 1643.64 | 1576.18 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 425.99 | 414.1 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 43.56 | 44.44 | 3.51 | 78.88 | 76.81 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 44.54 | 45.46 | 3.49 | 131.34 | 127.35 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 47.56 | 48.44 | 3.51 | 235.45 | 227.5 | B2 | 路劲 |
| RoadKing 7 Perp | 18.54 | 19.46 | 2.26 | 1408.21 | 1331.34 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.74 | 18.74 | 1.73 | 12911.77 | 10051.27 | B2 | 路劲 |
| RoadKing 7.95 Perp | 17.25 | 19.50 | 2.86 | 332.61 | 298.68 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.27 | 11.69 | 0.0 | 10251.17 | 9850.05 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.06 | 11.46 | 0.0 | 158.27 | 154.88 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.06 | 11.46 | 0.0 | 250.56 | 244.72 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.06 | 11.46 | 0.0 | 103.95 | 101.79 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.06 | 11.46 | 0.0 | 329.49 | 321.49 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.06 | 11.46 | 0.0 | 974.32 | 943.16 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.06 | 11.46 | 0.0 | 2121.32 | 2043.28 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.44 | 0.0 | 773.77 | 740.52 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.04 | 6.44 | 0.0 | 7230.16 | 6874.36 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 6.04 | 6.94 | 0.0 | 487.74 | 447.97 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 59.58 | 51.22 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.04 | 6.94 | 0.0 | 104.68 | 96.22 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.04 | 6.94 | 0.0 | 112.21 | 103.36 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.04 | 6.94 | 0.0 | 263.2 | 243.39 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.06 | 3.96 | 0.0 | 4222.21 | 3427.46 | B3 | 远洋集团 |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.0 | 6809.35 | 6303.05 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.68 | 8.91 | 0.0 | 383.25 | 376.81 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.0 | 1291.38 | 1197.76 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 5.880216777661E10 | 2.140946567604E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 141585.22 | 105011.2 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 21782.67 | 18699.39 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 17697.12 | 15582.7 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 4954.34 | 4144.39 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.55 | 19.26 | -0.02 | 1889.72 | 1408.14 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.56 | 8.44 | 0.0 | 3273.73 | 2928.67 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.56 | 8.44 | 0.0 | 142.25 | 133.86 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 8.44 | 0.0 | 355.18 | 331.89 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 8.44 | 0.0 | 243.94 | 229.0 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 8.44 | 0.0 | 1375.79 | 1252.03 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.64 | 10.37 | 0.0 | 360.02 | 342.81 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.64 | 10.37 | 0.0 | 5192.09 | 4848.5 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 341.23 | 313.65 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 814.03 | 737.94 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 5870.48 | 5125.46 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 4345.83 | 2753.78 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 252.19 | 233.93 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 780.1 | 710.94 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 362.5 | 334.36 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 4536.87 | 4061.65 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.01 | 1.20 | 0.0 | 61031.19 | 56054.37 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 3149.08 | 1879.07 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1443.8 | 780.37 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 557.88 | 417.59 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12429.33 | 7983.83 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1328.85 | 1029.67 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.06 | 0.0 | 13.98 | 10.96 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 92.02 | 93.36 | 0.5 | 28.85 | 24.62 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 9161.67 | 7448.57 | 恒大集团 | — |
| Kaisa 10.875 Perp | 2.60 | 2.92 | 0.0 | 1.201056822531E10 | 9.01698036572E9 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.87 | 5.89 | 0.0 | 9388.15 | 8365.35 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 552.66 | 498.42 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 1471.25 | 1303.08 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 4294.06 | 3636.96 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 7.06 | 7.96 | 0.0 | 2980.25 | 2635.47 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.06 | 7.96 | 0.0 | 345.83 | 321.37 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.06 | 7.96 | 0.0 | 669.27 | 614.76 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.06 | 7.96 | 0.0 | 258.4 | 241.02 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 96.34 | 97.04 | 0.02 | 7.79 | 7.24 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.04 | 98.44 | 0.0 | 7.0 | 6.38 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.06 | 5.96 | 0.0 | 89.51 | 81.27 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.06 | 5.96 | 0.0 | 108.56 | 97.74 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.06 | 5.96 | 0.0 | 290.42 | 265.95 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.06 | 5.96 | 0.0 | 445.11 | 405.54 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 406.63 | 385.35 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1586.71 | 1503.15 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。