| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 85.00 | 85.50 | -7.63 | 22.83 | 22.13 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 82.57 | 82.97 | -3.76 | 10.15 | 10.0 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 80.40 | 80.70 | -6.87 | 9.96 | 9.86 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 92.90 | 93.18 | -3.37 | 197.09 | 188.95 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 89.12 | 89.57 | -2.24 | 10.54 | 10.34 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 93.41 | 93.78 | -0.95 | 11.02 | 10.74 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 93.32 | 93.61 | -1.37 | 17.53 | 17.02 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 92.38 | 92.68 | -3.3 | 11.57 | 11.37 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 80.32 | 80.58 | -6.92 | 10.81 | 10.71 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 82.87 | 83.19 | -6.81 | 11.38 | 11.24 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 88.26 | 88.59 | -4.04 | 21.32 | 20.82 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 92.80 | 93.20 | -2.81 | 19.7 | 18.92 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 92.46 | 92.74 | -2.99 | 26.66 | 25.91 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 95.56 | 95.79 | -2.41 | 33.56 | 32.14 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 54.70 | 55.44 | -2.44 | 72.9 | 71.18 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 60.63 | 61.00 | -6.01 | 68.49 | 67.61 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 46.36 | 47.12 | -0.95 | 39.87 | 39.08 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 52.75 | 53.41 | -3.22 | 63.51 | 62.24 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 50.96 | 51.83 | -3.0 | 59.18 | 57.68 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 81.95 | 82.61 | 0.17 | 130.22 | 124.81 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 44.59 | 45.80 | -1.95 | 48.21 | 46.68 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 64.52 | 65.37 | -5.52 | 114.48 | 110.57 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 69.79 | 70.07 | -1.02 | 67.48 | 66.71 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 46.55 | 47.38 | -3.26 | 54.47 | 53.24 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 45.01 | 45.66 | -4.25 | 37.9 | 37.28 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 75.91 | 76.19 | -0.65 | 85.53 | 84.35 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 96.69 | 97.02 | -1.65 | 38.59 | 35.02 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 85.30 | 85.60 | -5.18 | 24.36 | 23.91 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 83.40 | 83.80 | -6.46 | 28.8 | 28.14 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 77.45 | 77.90 | -8.67 | 13.8 | 13.6 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 70.90 | 71.30 | -12.27 | 14.36 | 14.22 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 79.30 | 79.60 | -5.98 | 13.94 | 13.8 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 75.60 | 76.20 | -9.63 | 14.26 | 14.03 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 84.67 | 85.17 | -7.43 | 52.77 | 51.01 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 77.03 | 77.44 | -5.34 | 27.75 | 27.3 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 74.79 | 75.16 | -7.35 | 17.41 | 17.24 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 74.26 | 74.62 | -6.52 | 20.37 | 20.16 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 75.30 | 75.67 | -8.65 | 23.71 | 23.44 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 82.38 | 82.75 | -6.7 | 8.45 | 8.35 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 85.30 | 85.60 | -6.6 | 8.18 | 8.09 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 82.06 | 82.12 | -7.18 | 8.4 | 8.38 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 88.93 | 89.22 | -5.78 | 8.19 | 8.11 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 93.73 | 94.18 | -2.3 | 13.28 | 12.67 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 94.34 | 94.67 | -2.93 | 27.09 | 25.73 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 91.85 | 92.26 | -4.74 | 12.59 | 12.21 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 90.10 | 90.44 | -5.67 | 8.94 | 8.83 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 89.82 | 90.12 | -5.74 | 9.26 | 9.16 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 90.14 | 90.41 | -5.28 | 10.28 | 10.16 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 90.50 | 90.75 | -5.51 | 11.06 | 10.94 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 98.40 | 98.69 | -1.68 | 7.06 | 6.68 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 90.65 | 91.08 | -7.03 | 8.75 | 8.56 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 99.25 | 99.69 | -0.97 | 6.75 | 6.06 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 82.56 | 82.88 | -5.73 | 9.92 | 9.81 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 82.30 | 82.60 | -7.6 | 11.54 | 11.4 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 83.62 | 83.92 | -3.77 | 7.86 | 7.8 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 79.30 | 79.60 | -9.9 | 10.34 | 10.24 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 83.16 | 83.44 | -4.81 | 8.99 | 8.92 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 88.53 | 88.79 | -6.11 | 14.87 | 14.63 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 88.55 | 88.85 | -1.75 | 8.69 | 8.59 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 91.61 | 91.99 | -4.52 | 46.66 | 44.69 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 89.24 | 89.51 | -5.56 | 9.68 | 9.57 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 90.26 | 90.53 | -5.19 | 12.85 | 12.66 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 92.06 | 92.35 | -2.69 | 10.4 | 10.27 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 91.82 | 92.09 | -2.05 | 18.08 | 17.7 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 57.83 | 58.51 | -10.51 | 31.2 | 30.63 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 57.68 | 58.28 | -11.73 | 26.83 | 26.42 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 57.43 | 58.03 | -12.0 | 22.46 | 22.14 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 64.23 | 64.73 | -9.12 | 35.82 | 35.27 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 57.96 | 58.68 | -11.55 | 29.75 | 29.19 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 57.83 | 58.28 | -11.52 | 28.41 | 28.09 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 58.06 | 58.58 | -10.94 | 24.84 | 24.52 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 69.43 | 69.86 | -13.59 | 72.27 | 71.02 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 61.24 | 61.82 | -9.68 | 32.73 | 32.21 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 69.58 | 70.03 | -13.52 | 59.97 | 58.94 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 63.37 | 63.79 | -8.84 | 34.96 | 34.54 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 63.75 | 64.27 | -10.86 | 43.39 | 42.7 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 85.71 | 86.56 | 0.03 | 63.38 | 59.43 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 87.30 | 87.60 | 0.0 | 33.14 | 32.52 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 92.73 | 93.08 | -1.26 | 7.0 | 6.9 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 95.63 | 95.97 | -3.15 | 9.9 | 9.65 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 94.57 | 94.91 | -2.39 | 9.4 | 9.23 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 100.33 | 101.26 | -1.9 | 8.27 | 3.9 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 96.45 | 96.75 | -0.92 | 5.82 | 5.73 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 95.20 | 95.35 | -4.42 | 7.13 | 7.08 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 98.44 | 98.72 | -1.14 | 12.67 | 11.74 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.52 | 99.73 | -0.54 | 9.54 | 8.86 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 85.00 | 85.35 | -2.74 | 9.05 | 8.95 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 85.65 | 85.98 | -2.92 | 9.37 | 9.26 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 89.15 | 89.30 | -4.14 | 9.73 | 9.67 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 90.43 | 90.72 | -1.97 | 8.96 | 8.87 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 90.07 | 90.47 | -6.16 | 10.7 | 10.53 | BB3 | 路劲 |
| RoadKing 7 Perp | 84.65 | 84.97 | -0.74 | 33.46 | 32.82 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 89.95 | 90.60 | -0.75 | 11.7 | 11.43 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 93.78 | 94.11 | -3.51 | 13.22 | 12.91 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 91.50 | 92.00 | -0.7 | 35.18 | 33.44 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 87.68 | 87.98 | -5.07 | 32.98 | 32.22 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 79.60 | 79.94 | -5.6 | 15.21 | 15.02 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 74.54 | 74.92 | -6.9 | 12.5 | 12.38 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 85.36 | 85.76 | -7.3 | 38.47 | 37.45 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 77.46 | 77.86 | -5.97 | 13.04 | 12.9 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 87.83 | 88.22 | -2.18 | 16.8 | 16.45 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 79.60 | 80.20 | -4.52 | 13.93 | 13.69 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 84.80 | 85.17 | -4.39 | 17.1 | 16.82 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 74.47 | 74.82 | -10.93 | 131.19 | 128.9 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 58.73 | 59.14 | -15.08 | 75.42 | 74.36 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 51.70 | 51.96 | -13.16 | 21.41 | 21.28 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 51.94 | 52.33 | -12.47 | 26.71 | 26.45 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 52.31 | 52.71 | -12.35 | 24.33 | 24.1 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 58.75 | 59.22 | -13.31 | 33.19 | 32.76 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 58.73 | 59.13 | -22.52 | 44.56 | 44.05 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 57.69 | 58.09 | -15.87 | 56.79 | 56.1 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 55.13 | 55.50 | -17.13 | 34.98 | 34.65 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 59.85 | 60.33 | -20.96 | 247.88 | 243.24 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 78.45 | 78.90 | -2.53 | 389.73 | 379.67 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 57.98 | 58.41 | -1.91 | 89.23 | 87.91 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 47.10 | 47.70 | -3.31 | 68.0 | 66.84 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 41.72 | 42.47 | -4.2 | 47.01 | 46.1 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 43.69 | 44.60 | -1.72 | 43.75 | 42.73 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 41.66 | 42.21 | -3.3 | 37.76 | 37.26 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 43.65 | 44.30 | -2.26 | 62.83 | 61.71 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 41.59 | 42.17 | -4.0 | 50.2 | 49.45 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 40.25 | 40.84 | -5.53 | 63.74 | 62.71 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 48.23 | 48.83 | 1.19 | 213.21 | 208.44 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 58.11 | 58.98 | 0.17 | 278.42 | 269.14 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。