| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.24 | 98.31 | 0.0 | 5.09 | 4.91 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.00 | 92.10 | 0.13 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.85 | 96.90 | 0.09 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.19 | 84.34 | 0.26 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.05 | 92.16 | -0.14 | 4.63 | 4.59 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.01 | 96.05 | 0.05 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.12 | 87.26 | 0.26 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.64 | 87.77 | 0.34 | 4.73 | 4.71 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.56 | 75.82 | 1.05 | 5.38 | 5.35 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.82 | 69.97 | 0.42 | 5.5 | 5.39 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.78 | 98.98 | -0.04 | 4.53 | 4.42 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.16 | 98.53 | 0.01 | 4.64 | 4.53 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.00 | 96.58 | 0.1 | 4.94 | 4.83 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.58 | 99.83 | -0.04 | 4.57 | 4.45 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.44 | 87.77 | 0.35 | 5.47 | 5.36 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.75 | 98.92 | 0.55 | 4.83 | 4.8 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.58 | 86.83 | -0.04 | 4.81 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.75 | 67.51 | 0.25 | 5.99 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.23 | 63.31 | 0.34 | 6.07 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.08 | 60.16 | 0.48 | 6.06 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.96 | 97.19 | 0.01 | 4.65 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.95 | 85.73 | 0.52 | 5.69 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.14 | 78.10 | 0.13 | 6.07 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.32 | 77.62 | 0.36 | 6.08 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.98 | 93.63 | 0.08 | 5.45 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.38 | 100.70 | -0.04 | 4.79 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.20 | 98.47 | 0.02 | 5.48 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 94.03 | 95.29 | 0.45 | 6.06 | 5.97 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.93 | 98.01 | -0.01 | 4.68 | 4.57 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.78 | 90.06 | 0.04 | 4.67 | 4.6 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.48 | 90.82 | 0.03 | 4.73 | 4.66 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.58 | 65.60 | 0.15 | 5.98 | 5.88 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.25 | 62.00 | 0.53 | 5.92 | 5.85 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.04 | 99.16 | -0.01 | 4.62 | 4.49 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.69 | 97.93 | -0.02 | 4.5 | 4.41 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.59 | 77.68 | 0.15 | 5.97 | 5.85 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.93 | 73.02 | 0.17 | 5.98 | 5.88 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.18 | 85.96 | 0.61 | 5.57 | 5.47 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.85 | 71.24 | 0.57 | 5.99 | 5.87 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.59 | 97.87 | 0.01 | 4.65 | 4.57 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.11 | 83.11 | 0.41 | 5.93 | 5.84 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.80 | 98.88 | 0.01 | 4.91 | 4.67 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.25 | 86.78 | 0.14 | 4.96 | 4.84 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.02 | 95.09 | 0.11 | 4.51 | 4.47 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.37 | 97.41 | 0.05 | 4.6 | 4.55 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.54 | 87.76 | 0.59 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.96 | 89.14 | 0.32 | 4.7 | 4.66 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.86 | 94.34 | 0.0 | 4.84 | 4.72 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.03 | 98.30 | -0.04 | 4.58 | 4.45 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.91 | 99.96 | 0.0 | 4.62 | 4.32 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.21 | 99.49 | -0.04 | 4.67 | 4.56 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.62 | 100.95 | -0.06 | 4.67 | 4.56 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.43 | 98.46 | 0.03 | 4.86 | 4.81 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.46 | 88.62 | 0.67 | 4.92 | 4.89 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.60 | 97.66 | 0.07 | 4.79 | 4.75 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.05 | 98.18 | 0.27 | 4.81 | 4.77 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.85 | 95.92 | 0.05 | 4.68 | 4.63 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.90 | 98.96 | 0.02 | 4.8 | 4.63 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.63 | 90.12 | -0.01 | 4.84 | 4.73 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.70 | 94.08 | 0.06 | 4.89 | 4.79 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.14 | 99.33 | -0.01 | 4.77 | 4.56 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.43 | 76.45 | 0.26 | 6.05 | 5.96 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.38 | 101.44 | 0.01 | 4.76 | 4.71 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.85 | 91.42 | 0.15 | 5.42 | 5.29 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.38 | 90.84 | 0.16 | 5.47 | 5.36 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.81 | 102.08 | -0.02 | 5.11 | 5.01 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.85 | 104.42 | -0.06 | 5.87 | 5.78 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.17 | 89.53 | 0.18 | 4.92 | 4.85 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.46 | 93.84 | 0.09 | 4.87 | 4.77 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.87 | 97.28 | -0.02 | 5.62 | 5.22 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.88 | 89.86 | 0.15 | 5.95 | 5.75 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.54 | 98.59 | 0.0 | 5.14 | 5.03 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.36 | 90.61 | 0.0 | 5.08 | 5.03 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.95 | 99.21 | -0.01 | 4.89 | 4.79 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.49 | 98.72 | 0.02 | 5.01 | 4.95 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.18 | 4.15 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.23 | 98.53 | -0.03 | 5.03 | 4.86 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.20 | 99.26 | 0.04 | 4.94 | 4.88 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.98 | 99.99 | 0.01 | 4.39 | 4.17 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.27 | 99.37 | 0.02 | 5.38 | 4.92 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 80.02 | 80.49 | 0.62 | 15.7 | 15.45 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。