| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.53 | 93.61 | 0.05 | 5.57 | 5.51 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.78 | 86.92 | 0.01 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.25 | 92.36 | 0.04 | 5.42 | 5.36 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.07 | 79.31 | 0.03 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.69 | 87.85 | -0.0 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.71 | 91.82 | -0.01 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.74 | 83.00 | -0.03 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.20 | 83.47 | -0.06 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.95 | 76.24 | -0.32 | 5.24 | 5.21 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.29 | 71.64 | -0.69 | 5.23 | 5.2 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.16 | 96.30 | 0.03 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.87 | 96.08 | -0.04 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.86 | 95.18 | -0.16 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.56 | 97.70 | 0.01 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.21 | 90.63 | -0.55 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.95 | 97.15 | -0.12 | 5.08 | 5.05 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.95 | 81.40 | -0.2 | 5.53 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.70 | 67.43 | -0.34 | 5.84 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.69 | 63.61 | -0.34 | 5.95 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.73 | 60.48 | -0.41 | 5.96 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.72 | 94.03 | -0.04 | 5.34 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.79 | 98.90 | 0.01 | 5.74 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.50 | 84.16 | -0.39 | 5.77 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.79 | 78.66 | -0.47 | 5.97 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.41 | 78.47 | -0.44 | 5.96 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.15 | 91.69 | -0.26 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.04 | 94.13 | 0.01 | 5.44 | 5.38 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.01 | 85.24 | 0.78 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.13 | 85.39 | -0.14 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.99 | 64.47 | -0.58 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.34 | 60.84 | -0.61 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.62 | 96.72 | -0.02 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.81 | 93.97 | -0.08 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.31 | 76.76 | -0.5 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.50 | 98.55 | -0.03 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.47 | 72.00 | -0.64 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.59 | 83.01 | -0.33 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.59 | 70.15 | -0.35 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.56 | 93.77 | -0.08 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.33 | 81.88 | -0.57 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.83 | 82.51 | -0.19 | 7.07 | 6.97 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.47 | 94.51 | 0.14 | 5.7 | 5.67 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.80 | 80.94 | -0.01 | 5.64 | 5.61 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.29 | 90.40 | 0.03 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.98 | 93.08 | -0.05 | 5.58 | 5.52 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.28 | 81.53 | -0.13 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.12 | 83.35 | -0.07 | 5.52 | 5.48 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.59 | 97.65 | 0.04 | 5.74 | 5.68 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.50 | 89.74 | -0.08 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.88 | 95.02 | 0.01 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.21 | 98.28 | 0.06 | 5.72 | 5.66 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.51 | 96.68 | -0.13 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.94 | 99.95 | 0.01 | 5.66 | 5.56 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.04 | 98.23 | -0.15 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.12 | 94.20 | 0.04 | 5.78 | 5.72 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.91 | 83.15 | -0.02 | 5.68 | 5.63 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.03 | 94.14 | 0.05 | 5.69 | 5.64 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.31 | 94.51 | -0.02 | 5.6 | 5.55 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.96 | 91.06 | 0.04 | 5.64 | 5.59 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.87 | 94.95 | 0.03 | 5.78 | 5.72 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.30 | 84.54 | -0.03 | 5.58 | 5.53 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.58 | 89.81 | -0.02 | 5.53 | 5.48 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.79 | 96.88 | 0.0 | 5.59 | 5.54 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.77 | 75.29 | -0.41 | 6.08 | 6.03 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.98 | 100.19 | 0.03 | 5.95 | 5.85 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.69 | 86.01 | -0.07 | 6.19 | 6.12 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.42 | 99.44 | 0.02 | 6.65 | 6.5 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.38 | 87.13 | -0.25 | 5.98 | 5.83 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.25 | 100.75 | 0.0 | 5.75 | 5.6 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.12 | 5.74 | 4.95 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.38 | 104.38 | -0.38 | 6.01 | 5.86 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.13 | 82.88 | -0.12 | 5.96 | 5.82 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.35 | 87.67 | -0.02 | 5.91 | 5.84 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 92.50 | 93.00 | 0.0 | 6.52 | 6.25 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.13 | 98.38 | 0.0 | 6.35 | 5.9 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.75 | 84.50 | 0.0 | 6.66 | 6.51 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.75 | 95.00 | 0.12 | 5.84 | 5.65 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.63 | 85.38 | 0.0 | 5.94 | 5.78 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.91 | 96.99 | 0.03 | 6.58 | 6.48 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.49 | 7.48 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.38 | 95.38 | 0.0 | 6.21 | 5.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.25 | 97.25 | 0.12 | 6.13 | 5.58 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.88 | -0.12 | 6.23 | 5.23 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.98 | 95.04 | 0.07 | 6.25 | 6.19 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.00 | 58.00 | -0.5 | 25.95 | 24.11 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。