| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.71 | 98.78 | 0.06 | 5.69 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.70 | 98.78 | 0.06 | 5.71 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.55 | 97.73 | 0.21 | 5.59 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.03 | 98.19 | 0.09 | 5.57 | 5.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.88 | 97.22 | 0.38 | 5.31 | 5.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.25 | 91.75 | -0.38 | 7.68 | 7.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.38 | 96.88 | 0.62 | 5.63 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.54 | 95.87 | -0.0 | 5.66 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 79.25 | 80.75 | -1.25 | 6.73 | 6.59 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.87 | 99.96 | 0.06 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.69 | 92.81 | 0.26 | 5.26 | 5.21 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.98 | 94.07 | 0.25 | 5.62 | 5.57 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.10 | 97.16 | 0.09 | 5.54 | 5.44 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.81 | 91.04 | 0.26 | 5.59 | 5.49 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.53 | 87.80 | 0.24 | 5.55 | 5.48 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.67 | 94.84 | 0.23 | 5.55 | 5.45 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.00 | 80.75 | 0.75 | 6.32 | 6.18 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.73 | 92.06 | 0.41 | 5.4 | 5.3 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.50 | 83.25 | 0.5 | 6.31 | 6.15 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.96 | 93.28 | 0.27 | 5.36 | 5.26 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 84.80 | 85.03 | -0.18 | 8.12 | 8.05 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.79 | 99.80 | 0.03 | 8.58 | 8.44 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 66.00 | 66.75 | -0.25 | 8.8 | 8.62 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.54 | 84.82 | -0.27 | 7.97 | 7.87 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.31 | 94.42 | 0.13 | 8.08 | 7.98 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.47 | 93.23 | -0.29 | 10.64 | 9.93 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.75 | 93.00 | -0.25 | 8.31 | 8.16 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 3.15 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.26 | 94.53 | 0.35 | 5.81 | 5.74 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.12 | 99.25 | 0.02 | 5.69 | 5.59 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.73 | 90.95 | 0.07 | 5.88 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.99 | 77.34 | 0.17 | 6.69 | 6.62 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.26 | 96.39 | 0.02 | 5.73 | 5.63 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.97 | 84.30 | 0.34 | 6.62 | 6.55 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.48 | 98.52 | 0.07 | 5.69 | 5.64 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.09 | 90.41 | 0.24 | 6.56 | 6.49 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.50 | 98.00 | 0.12 | 8.66 | 7.33 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.75 | 93.75 | 0.0 | 8.45 | 7.7 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.50 | 72.50 | -1.38 | 9.09 | 8.84 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.50 | 72.50 | -1.38 | 8.98 | 8.75 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.00 | 96.00 | -0.12 | 8.8 | 7.76 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.50 | 75.50 | -1.0 | 9.16 | 8.91 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.00 | 83.00 | -1.25 | 9.23 | 8.92 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | -0.25 | 11.87 | 11.33 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.00 | 79.00 | -0.88 | 9.34 | 9.08 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.25 | 88.25 | -1.0 | 9.51 | 9.1 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.25 | 86.25 | -1.62 | 9.28 | 8.94 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.75 | 87.75 | -1.0 | 9.36 | 8.99 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.38 | 65.38 | -1.25 | 8.54 | 8.27 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.00 | 92.00 | -0.5 | 9.06 | 8.58 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.50 | 95.50 | -0.25 | 9.08 | 8.4 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.63 | 68.63 | -0.5 | 8.75 | 8.62 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.65 | 98.67 | 0.26 | 6.76 | 6.71 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | 0.0 | 9.37 | 9.05 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.73 | 92.84 | 0.2 | 4.67 | 4.62 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.49 | 91.64 | 0.2 | 4.4 | 4.35 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.36 | 85.65 | -0.04 | 4.59 | 4.54 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.78 | 96.85 | 0.13 | 4.64 | 4.59 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 12.64 | 11.98 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 1567.91 | 1564.54 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。