SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/3/18 17:00:24

3月18日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.138.13-0.12171.23159.67B1碧桂园
Cogard 3.125 10/22/20257.138.13-0.12280.11259.56B1碧桂园
Cogard 3.3 01/12/20317.138.13-0.1264.7459.89B1碧桂园
Cogard 3.875 10/22/20307.138.13-0.1271.0965.5B1碧桂园
Cogard 4.2 02/06/20267.138.13-0.25231.86215.28B1碧桂园
Cogard 4.8 08/06/20307.138.13-0.2580.6773.88B1碧桂园
Cogard 5.125 01/14/20277.138.13-0.25152.98142.22B1碧桂园
Cogard 5.125 01/17/20257.138.13-0.25806.81732.95B1碧桂园
Cogard 5.4 05/27/20257.138.13-0.25439.37404.77B1碧桂园
Cogard 5.625 01/14/20307.138.13-0.2592.1684.26B1碧桂园
Cogard 5.625 12/15/20267.138.13-0.12160.67149.28B1碧桂园
Cogard 6.15 09/17/20257.138.13-0.25332.2306.24B1碧桂园
Cogard 6.5 04/08/20247.138.13-0.2518547.2616687.78B1碧桂园
Cogard 7.25 04/08/20267.138.13-0.25231.67214.41B1碧桂园
Hopson 7 05/18/202496.5096.55-0.1229.0528.72B2合生创展集团
RoadKing 5.125 07/26/202624.8825.88-0.6281.8279.22B2路劲
RoadKing 5.2 01/12/202626.7527.75-0.12100.5197.28B2路劲
RoadKing 5.9 03/05/202552.6353.13-2.1289.2287.77B2路劲
RoadKing 6 09/04/202542.5043.50-2.079.2876.96B2路劲
RoadKing 6.7 09/30/202470.7571.25-1.6286.8584.94B2路劲
RoadKing 7 Perp15.1316.630.06300.855319.36B2路劲
RoadKing 7.75 Perp18.7520.25-3.75527.96488.14B2路劲
RoadKing 7.95 Perp16.3818.38-3.12370.26334.86B2路劲
CIFI 11.581 Perp5.756.75-0.1219255.5416541.62B2旭辉控股
CIFI 4.375 04/12/20278.3810.38-0.38125.03110.69B2旭辉控股
CIFI 4.45 08/17/20268.3810.38-0.38160.49141.88B2旭辉控股
CIFI 4.8 05/17/20288.3810.38-0.3897.185.67B2旭辉控股
CIFI 5.25 05/13/20268.3810.38-0.38186.41164.51B2旭辉控股
CIFI 5.95 10/20/20258.3810.38-0.38273.36239.4B2旭辉控股
CIFI 6 07/16/20258.3810.38-0.38344.43300.31B2旭辉控股
CIFI 6.45 11/07/20248.3810.38-0.381206.541003.23B2旭辉控股
CIFI 6.55 03/28/20248.3810.38-0.3835896.3429913.67B2旭辉控股
SCE 5.95 09/29/20245.506.250.252930.492590.73B2中骏集团
SCE 6 02/04/20265.506.250.25282.83263.63B2中骏集团
SCE 7 05/02/20255.506.250.25578.19535.48B2中骏集团
SCE 7.375 04/09/20245.505.550.2520434.7320308.55B2中骏集团
SinoOcean 2.7 01/13/20257.638.130.0779.77743.16B3远洋集团
SinoOcean 3.25 05/05/20267.638.630.0186.34174.06B3远洋集团
SinoOcean 3.8 04/26/20257.637.880.0466.86457.1B3远洋集团
SinoOcean 4.75 01/14/20307.638.630.080.6674.6B3远洋集团
SinoOcean 4.75 08/05/20297.638.630.084.8978.66B3远洋集团
SinoOcean 5.95 02/04/20277.638.630.0150.55140.23B3远洋集团
SinoOcean 6 07/30/20248.509.000.02779.122623.73B3远洋集团
SinoOcean 6.876 Perp2.002.500.09263.047448.64B3远洋集团
Xinhu 11 06/06/202597.5098.251.6213.2612.57B3新湖中宝
Xinhu 11 09/28/202497.0097.500.017.2316.16B3新湖中宝
Agile 5.5 04/21/202513.7515.75-1.62321.72289.45CCC1雅居乐
Agile 5.5 05/17/202612.7514.75-0.38145.14132.07CCC1雅居乐
Agile 5.75 01/02/202516.3818.380.38452.11406.59CCC1雅居乐
Agile 6.05 10/13/202513.0015.00-0.62210.38190.47CCC1雅居乐
Agile 6.875 Perp3.885.380.3831250.5322558.81CCC1雅居乐
Agile 7.75 Perp3.755.250.25647.56540.58CCC1雅居乐
Agile 7.875 Perp3.885.380.385515.824172.58CCC1雅居乐
Agile 8.375 Perp3.885.380.2520344.5416197.5CCC1雅居乐
CCRE 7.25 07/16/20244.004.500.05770.235245.04CCC1建业地产
CCRE 7.25 08/13/20244.005.000.05245.964289.03CCC1建业地产
CCRE 7.5 07/14/20254.004.750.0541.01493.45CCC1建业地产
CCRE 7.75 05/24/20244.004.050.08430.538361.85CCC1建业地产
GreenlandHK 5.625 Perp11.5013.000.03664.493092.16CCC1绿地香港
Logan 4.25 07/12/202510.0012.00-0.5302.33267.59CCC2龙光集团
Logan 4.25 09/17/202410.0012.00-0.51866.41522.45CCC2龙光集团
Logan 4.5 01/13/202810.0012.00-0.592.5283.12CCC2龙光集团
Logan 4.7 07/06/202610.0012.00-0.5153.55137.67CCC2龙光集团
Logan 4.85 12/14/202610.0012.00-0.5128.57115.44CCC2龙光集团
Logan 5.25 10/19/202510.0012.00-0.5241.91215.13CCC2龙光集团
Logan 5.75 01/14/202510.0012.00-0.5638.75552.54CCC2龙光集团
Logan 6.9 06/09/202410.0012.00-0.54084.163340.58CCC2龙光集团
Powerlong 4.9 05/13/20268.009.00-0.25189.17176.9CCC2宝龙地产
Powerlong 5.95 04/30/20258.008.75-0.25456.69430.51CCC2宝龙地产
Powerlong 6.25 08/10/20248.008.50-0.382792.832626.97CCC2宝龙地产
Greenland 5.875 07/03/202412.2515.25-0.252314.231830.11CC*绿地集团
Greenland 7.25 01/22/202512.2515.25-0.25526.31438.78CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.025169.1414838.67CC*中南建设
Redsun 7.3 01/13/20251.001.750.02369.931890.68CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.017332.3417073.57CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.011495.119427.11CC*融信中国
Ronshine 7.1 01/25/20251.502.250.01920.121577.34CC*融信中国
Times 5.55 06/04/20242.132.180.012813.9712639.39CC*时代中国控股
Times 5.75 01/14/20272.133.130.0305.02246.98CC*时代中国控股
Times 6.2 03/22/20262.133.130.0462.49370.2CC*时代中国控股
Times 6.75 07/08/20252.132.880.0738.67642.0CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.07468.394010.63CC*禹洲集团
Yuzhou 6.35 01/13/20275.886.880.0180.46165.18CC*禹洲集团
Yuzhou 7.375 01/13/20265.886.880.0292.12267.55CC*禹洲集团
Yuzhou 7.7 02/20/20255.886.880.0792.87712.14CC*禹洲集团
Yuzhou 7.85 08/12/20265.886.880.0224.97205.33CC*禹洲集团
Yuzhou 8.3 05/27/20255.886.880.0509.79464.79CC*禹洲集团
Yuzhou 8.375 10/30/20245.886.880.01712.581515.46CC*禹洲集团
Zhenro 10.25 Perp0.902.40-0.153998.3133070.92CC*正荣地产
Zhenro 6.63 01/07/20260.901.65-0.1684.17538.4CC*正荣地产
Zhenro 6.7 08/04/20260.901.90-0.1591.02399.73CC*正荣地产
Zhenro 7.1 09/10/20240.901.40-0.119773.4613517.22CC*正荣地产
Zhenro 7.35 02/05/20250.901.65-0.12970.092068.87CC*正荣地产
Zhenro 7.875 04/14/20240.900.95-0.134652.1734237.82CC*正荣地产
Aoyuan 5.88 03/01/20271.502.500.0398.54283.84中国奥园—
Aoyuan 5.98 08/18/20251.502.500.0805.14626.87中国奥园—
Aoyuan 6.2 03/24/20261.502.500.0563.04417.29中国奥园—
Aoyuan 7.95 06/21/20241.502.500.011473.958815.85中国奥园—
CCLand 5.2 09/20/202591.0091.75-1.511.9311.33中渝置地—
CFLD 8.05 01/13/202511.5013.500.0582.61511.46华夏幸福—
CFLD 8.6 04/08/202411.5013.500.011571.8910009.21华夏幸福—
CSIProp 5.45 07/21/202588.1390.131.2515.6213.78资本策略—
Evergrande 10.5 04/11/20241.502.000.027683.4425468.93恒大集团—
Evergrande 8.75 06/28/20251.502.000.0881.33788.65恒大集团—
Evergrande 9.5 03/29/20241.502.000.065688.1560337.81恒大集团—
Fantasia 14.5 06/25/20242.004.000.127114.65095.76花样年控股—
GuoRui 14.25 08/23/20245.007.000.03918.12888.6国瑞置业—
Jinke 6.85 05/28/20247.007.050.05467.065434.4金科股份—
Kaisa 10.5 01/15/20252.253.250.01605.51337.58佳兆业—
Kaisa 10.875 Perp2.253.250.04.996220672764E101.839291733727E10佳兆业—
Kaisa 11.25 04/16/20252.253.250.01054.31880.29佳兆业—
Kaisa 11.65 06/01/20262.254.250.0455.48326.73佳兆业—
Kaisa 11.7 11/11/20252.253.250.0583.45492.29佳兆业—
Kaisa 9.375 06/30/20242.253.250.08337.126706.41佳兆业—
Kaisa 9.95 07/23/20252.253.250.0728.27611.93佳兆业—
KWG 5.875 11/10/20248.009.000.01219.221104.24合景泰富—
KWG 5.95 08/10/20258.009.000.0333.31309.67合景泰富—
KWG 6 08/14/20268.009.000.0175.17163.6合景泰富—
KWG 6.3 02/13/20268.0010.000.0228.08199.57合景泰富—
KWG 7.4 01/13/20278.009.000.0158.45147.75合景泰富—
MinmetalsLand 4.95 07/22/202691.8892.880.08.878.36五矿地产—
PolyProperty 4 11/10/202591.8892.63-0.129.468.93保利置业—
Shimao 3.45 01/11/20313.754.75-0.25100.185.11世茂集团—
Shimao 4.6 07/13/20303.754.75-0.25125.32104.74世茂集团—
Shimao 5.2 01/16/20273.754.75-0.25216.39190.83世茂集团—
Shimao 5.2 01/30/20253.755.00-0.251151.88957.23世茂集团—
Shimao 5.6 07/15/20263.755.25-0.25267.13224.11世茂集团—
Sunac 5.95 04/26/202415.0015.500.04924.914759.23融创中国—
Sunac 6.5 01/10/202515.0015.750.0470.3450.68融创中国—
Sunac 6.5 01/26/202615.0016.000.0158.34151.41融创中国—
Sunac 6.65 08/03/202415.0015.750.01491.821412.28融创中国—
Sunac 6.8 10/20/202415.0015.750.0831.83791.15融创中国—
Sunac 7 07/09/202515.0015.750.0240.51231.97融创中国—
Yango 7.5 02/17/20250.102.100.02505.671355.76阳光城—
Yango 7.5 04/15/20240.102.100.099442.5241030.45阳光城—
Yango 7.875 09/04/20240.102.100.016761.117764.07阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。