| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.18 | 100.25 | 0.01 | 3.62 | 3.52 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.11 | 100.30 | 0.04 | 3.93 | 3.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.29 | 100.44 | -0.01 | 3.93 | 3.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.21 | 100.36 | -0.07 | 4.17 | 4.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.56 | 100.72 | 0.09 | 4.15 | 4.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.58 | 99.86 | 0.4 | 4.5 | 4.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.65 | 92.88 | 0.13 | 6.33 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.19 | 100.75 | 0.4 | 4.71 | 4.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.75 | 98.16 | 0.52 | 5.15 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.44 | 89.51 | 1.35 | 5.88 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.22 | 103.37 | 0.07 | 3.93 | 3.86 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.72 | 95.85 | 0.04 | 3.89 | 3.81 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.36 | 91.53 | 0.23 | 4.44 | 4.39 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.66 | 98.73 | 0.07 | 3.62 | 3.53 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.27 | 89.71 | 0.38 | 4.67 | 4.58 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.63 | 95.80 | 0.06 | 4.14 | 4.07 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.05 | 84.47 | 0.66 | 5.32 | 5.25 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.47 | 93.72 | 0.32 | 4.51 | 4.45 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.55 | 86.89 | 0.72 | 5.24 | 5.18 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.81 | 95.02 | 0.3 | 4.48 | 4.43 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.67 | 99.83 | 0.01 | 4.16 | 3.6 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 93.42 | 93.97 | 0.51 | 5.31 | 5.19 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.92 | 100.28 | 0.12 | 4.45 | 4.09 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.17 | 92.34 | 0.34 | 4.68 | 4.63 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.44 | 94.64 | 0.08 | 4.46 | 4.39 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 76.88 | 77.62 | 0.64 | 5.96 | 5.82 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.77 | 91.33 | 0.31 | 5.19 | 5.04 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.39 | 96.84 | 0.12 | 4.86 | 4.64 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.22 | 95.72 | 0.15 | 6.29 | 6.04 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.86 | 98.30 | 0.1 | 5.04 | 4.87 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.91 | 100.30 | -0.03 | 4.39 | 3.75 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.09 | 98.39 | 0.36 | 4.77 | 4.7 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.97 | 102.15 | 0.1 | 4.09 | 4.01 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.21 | 92.45 | 0.08 | 4.29 | 4.21 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.05 | 82.53 | 0.71 | 5.41 | 5.33 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.34 | 97.52 | 0.1 | 4.07 | 3.98 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.66 | 89.07 | 0.67 | 5.38 | 5.31 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.59 | 99.72 | 0.05 | 4.1 | 4.03 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.00 | 95.46 | 0.72 | 5.38 | 5.3 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.22 | 96.54 | 0.22 | 4.99 | 4.75 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.01 | 98.31 | 0.21 | 5.13 | 4.72 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.81 | 94.17 | -0.02 | 5.95 | 5.79 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.92 | 77.39 | -0.61 | 7.32 | 7.22 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.94 | 100.12 | 0.06 | 4.76 | 0.75 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.41 | 77.88 | -0.62 | 7.27 | 7.18 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.65 | 95.97 | 0.02 | 6.04 | 5.87 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 80.94 | 81.41 | -0.96 | 7.21 | 7.12 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.45 | 99.75 | 0.16 | 5.16 | 4.52 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.61 | 90.00 | 0.01 | 6.53 | 6.44 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.51 | 91.09 | -0.43 | 7.48 | 7.27 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 84.53 | 84.98 | -1.34 | 7.35 | 7.26 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.92 | 94.23 | 0.55 | 6.35 | 6.26 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.51 | 92.84 | -0.14 | 6.54 | 6.46 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.17 | 94.49 | -0.06 | 6.38 | 6.29 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.41 | 71.21 | -1.53 | 7.59 | 7.5 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.30 | 96.64 | -0.02 | 6.19 | 6.07 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.37 | 98.70 | 0.13 | 6.17 | 6.03 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.30 | 82.47 | -1.35 | 7.01 | 6.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.71 | 100.97 | 0.46 | 3.3 | 3.12 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.16 | 95.01 | 0.11 | 6.61 | 6.1 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 97.05 | 97.65 | 0.0 | 158.2 | 126.81 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.95 | 97.50 | -0.6 | 10.1 | 8.99 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.44 | 8.11 | 7.83 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.76 | 93.92 | 0.06 | 3.44 | 3.39 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.73 | 92.97 | 0.45 | 3.52 | 3.45 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.14 | 85.54 | 0.91 | 4.37 | 4.31 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.25 | 98.39 | 0.05 | 3.22 | 3.16 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.29 | 95.68 | -0.56 | 8.26 | 8.06 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 85.31 | 85.47 | 0.08 | 45.15 | 44.65 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 78.57 | 79.78 | 2.63 | 30.4 | 28.79 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。