| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.86 | 98.98 | 0.0 | 4.05 | 3.93 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.98 | 99.08 | 0.0 | 3.98 | 3.88 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.69 | 96.92 | 0.07 | 3.98 | 3.91 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.97 | 97.20 | 0.26 | 3.92 | 3.86 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 4.0 | 3.85 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 93.25 | 93.42 | 0.0 | 4.23 | 4.18 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 100.74 | 100.99 | 0.0 | 5.57 | 5.43 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.69 | 98.08 | 0.0 | 4.59 | 4.2 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 95.26 | 95.60 | -0.04 | 4.54 | 4.41 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 92.33 | 92.81 | 0.0 | 4.87 | 4.76 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 98.36 | 98.80 | 0.0 | 4.8 | 4.68 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.84 | 102.16 | 0.0 | 4.52 | 4.37 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -23.49 | -33.12 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.69 | 106.31 | 0.0 | 6.54 | 6.27 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 5.93 | 4.28 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 98.67 | 99.14 | 0.07 | 5.77 | 5.63 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.95 | 100.27 | 0.02 | 5.65 | 1.42 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.96 | 100.12 | 0.02 | 5.77 | 3.85 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 104.56 | 104.97 | 0.0 | 6.01 | 5.87 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 97.48 | 97.87 | 0.0 | 6.25 | 6.04 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.38 | 99.99 | 0.0 | 5.44 | 4.75 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.97 | 100.09 | 0.0 | 5.92 | 4.39 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 105.84 | 106.42 | 0.02 | 5.16 | 4.73 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 96.63 | 97.10 | 0.0 | 6.29 | 6.11 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.97 | 100.34 | 0.0 | 6.51 | 1.14 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.09 | 100.27 | 0.0 | 5.58 | 2.76 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 98.95 | 99.58 | 0.0 | 5.43 | 5.25 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.82 | 100.19 | 0.0 | 5.61 | 2.42 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.77 | 100.21 | 0.03 | 5.73 | 2.34 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 57.04 | 59.99 | 0.0 | 56.13 | 51.78 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 67.99 | 73.01 | 0.0 | 89.0 | 71.74 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 21.01 | 20.88 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.12 | 100.37 | 0.0 | 4.63 | 4.1 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 5.38 | 5.22 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.12 | 16.75 | 0.0 | 1501.63 | 1431.06 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.01 | 100.29 | -0.01 | 4.7 | 4.57 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 30.01 | 31.84 | 0.0 | 1577.83 | 1454.81 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 104.32 | 104.68 | 0.03 | 3.56 | 3.32 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。