| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.35 | 99.59 | -0.08 | 4.77 | 4.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.53 | 98.77 | -0.04 | 5.43 | 5.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.61 | 99.67 | -0.16 | 4.9 | 4.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.21 | 99.29 | -0.33 | 4.98 | 4.95 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 6.18 | 6.15 | A3 | 中国信达（China Cinda） | — | — | — |
| AVICCapital 2.375 02/09/2026 | 97.90 | 97.99 | -0.01 | 5.25 | 5.12 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.73 | 99.75 | -0.01 | 6.0 | 5.73 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.10 | 98.18 | 0.0 | 4.65 | 4.54 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.07 | 94.56 | -0.06 | 4.87 | 4.67 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.29 | 90.69 | -0.12 | 4.98 | 4.89 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.96 | 97.21 | -0.05 | 4.72 | 4.58 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.85 | 91.94 | -0.24 | 5.04 | 5.01 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.51 | 97.55 | -0.03 | 4.77 | 4.74 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.04 | 101.17 | -0.06 | 4.87 | 4.81 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.03 | 102.31 | -0.12 | 5.01 | 4.94 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.41 | 101.44 | -0.04 | 4.89 | 4.87 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.77 | 102.95 | -0.07 | 4.99 | 4.94 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.97 | 97.39 | 0.0 | 5.27 | 5.07 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.59 | 86.16 | -0.02 | 5.56 | 5.42 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.33 | 96.75 | -0.0 | 5.38 | 5.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.08 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.13 | 100.27 | -0.09 | 5.2 | 5.15 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.58 | 102.89 | -0.07 | 5.31 | 5.19 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.20 | 103.82 | 0.12 | 5.55 | 5.24 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.3 | 3.32 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.42 | 98.53 | -0.22 | 5.02 | 4.98 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.23 | 98.33 | 0.01 | 5.31 | 5.12 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.74 | 89.21 | -0.15 | 5.11 | 5.01 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.04 | 94.41 | -0.09 | 5.03 | 4.93 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.12 | 98.48 | -0.09 | 5.04 | 4.94 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.69 | 100.75 | -0.12 | 5.08 | 5.04 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.14 | 102.19 | -0.31 | 5.16 | 5.15 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.95 | 90.48 | -0.02 | 5.8 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.00 | 90.51 | -0.01 | 5.81 | 5.69 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.73 | 92.89 | 0.05 | 5.72 | 5.68 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.17 | 97.25 | -0.16 | 5.48 | 5.44 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.43 | 99.56 | 0.0 | 5.7 | 5.37 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.38 | 95.91 | -0.01 | 5.79 | 5.64 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.06 | 99.40 | -0.0 | 5.54 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.43 | 98.83 | -0.01 | 5.6 | 5.39 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.07 | 99.44 | -0.0 | 5.51 | 5.25 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.29 | 87.55 | 0.02 | 5.99 | 5.96 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.88 | 99.91 | -0.08 | 5.22 | 5.17 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.19 | 94.54 | 0.2 | 5.98 | 5.95 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.04 | 4.04 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 5.82 | 5.74 | BBB3 | 陕西金资 | — | — | — |
| BOCGInv 1.5 10/22/2025 | 98.65 | 98.74 | 0.01 | 4.51 | 4.31 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.40 | 96.52 | -0.04 | 4.24 | 4.16 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.99 | 90.34 | -0.18 | 4.33 | 4.25 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。