| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.71 | 94.85 | -0.08 | 2.29 | 2.25 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.49 | 92.68 | 0.28 | 2.44 | 2.41 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.18 | 96.37 | 0.46 | 2.22 | 2.17 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 89.83 | 90.09 | 0.11 | 2.71 | 2.67 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.80 | 95.04 | 0.39 | 2.67 | 2.63 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.59 | 97.74 | 0.37 | 2.3 | 2.26 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 95.51 | 95.70 | 0.28 | 2.81 | 2.78 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 97.31 | 97.53 | 0.36 | 2.82 | 2.79 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 97.25 | 97.43 | 0.86 | 3.32 | 3.3 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 98.42 | 98.96 | 1.13 | 3.33 | 3.31 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.12 | 91.37 | -0.18 | 3.28 | 3.24 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 82.59 | 83.04 | 0.15 | 4.02 | 3.98 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.13 | 101.21 | -0.1 | 1.85 | 1.78 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 83.09 | 83.68 | -0.74 | 4.16 | 4.12 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 81.08 | 81.79 | -0.23 | 4.25 | 4.2 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 101.57 | 101.70 | -0.78 | 3.09 | 3.06 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 102.97 | 103.09 | -0.23 | 2.37 | 2.32 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 101.62 | 102.22 | 0.61 | 3.86 | 3.81 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 99.33 | 99.98 | -0.05 | 4.24 | 4.2 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 101.23 | 101.86 | -0.64 | 4.33 | 4.3 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 108.67 | 109.33 | 0.73 | 3.62 | 3.55 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.30 | 97.44 | 0.13 | 2.54 | 2.5 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.62 | 93.85 | -0.1 | 3.28 | 3.24 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 97.14 | 97.38 | -0.21 | 3.24 | 3.21 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.91 | 100.97 | 0.3 | 1.86 | 1.79 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 83.96 | 84.78 | -0.84 | 4.22 | 4.16 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 102.30 | 102.40 | -0.04 | 2.13 | 2.08 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 81.65 | 82.60 | -1.18 | 4.27 | 4.21 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 103.85 | 103.99 | -0.03 | 2.55 | 2.51 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 102.15 | 102.35 | -0.06 | 3.18 | 3.14 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 94.85 | 95.42 | -0.73 | 4.07 | 4.02 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 103.69 | 103.81 | -0.12 | 2.5 | 2.46 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 93.69 | 94.45 | -0.76 | 4.22 | 4.17 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 98.36 | 98.86 | -0.44 | 4.07 | 4.02 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 93.04 | 93.50 | -1.5 | 4.31 | 4.28 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 104.50 | 104.73 | -0.42 | 3.24 | 3.2 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 105.56 | 106.26 | -0.37 | 4.18 | 4.14 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 108.92 | 109.95 | -1.15 | 3.84 | 3.75 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.46 | 95.66 | 0.21 | 2.74 | 2.67 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 89.99 | 90.26 | -0.16 | 3.36 | 3.32 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.41 | 94.56 | 0.03 | 2.83 | 2.8 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.32 | 96.49 | -0.07 | 2.67 | 2.62 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 93.00 | 93.24 | -0.06 | 3.24 | 3.21 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 94.24 | 94.51 | 0.15 | 3.14 | 3.1 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.36 | 100.40 | -0.01 | 1.89 | 1.77 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 101.36 | 101.50 | 0.01 | 2.61 | 2.56 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 102.08 | 102.32 | 0.19 | 3.12 | 3.09 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.22 | 101.26 | -0.0 | 1.87 | 1.82 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 103.73 | 103.92 | 0.06 | 2.87 | 2.83 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 102.69 | 102.78 | 0.02 | 2.06 | 2.0 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 104.76 | 104.92 | -0.05 | 2.63 | 2.58 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 107.01 | 107.19 | 0.05 | 3.06 | 3.02 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 104.28 | 104.39 | 0.03 | 2.32 | 2.26 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 110.48 | 110.67 | 0.06 | 3.08 | 3.05 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.39 | 97.57 | 0.07 | 2.37 | 2.32 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 95.89 | 96.19 | -0.16 | 3.04 | 3.0 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 102.32 | 102.53 | 0.15 | 2.46 | 2.41 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 103.37 | 103.49 | 0.02 | 2.06 | 2.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 108.30 | 108.57 | 0.2 | 2.94 | 2.9 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.88 | 95.05 | 0.33 | 2.7 | 2.66 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.24 | 97.39 | 0.1 | 2.69 | 2.65 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 95.07 | 95.31 | -0.16 | 3.29 | 3.26 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 101.05 | 101.32 | 0.27 | 3.22 | 3.18 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 104.46 | 104.65 | 0.14 | 2.74 | 2.69 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 95.40 | 96.19 | 0.37 | 4.41 | 4.36 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.45 | 101.54 | 0.1 | 2.14 | 2.04 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 94.55 | 94.81 | 0.1 | 4.02 | 3.96 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.81 | 98.03 | 0.16 | 3.84 | 3.76 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.22 | 91.69 | -0.13 | 4.94 | 4.87 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 94.07 | 94.30 | -0.19 | 4.22 | 4.19 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 101.13 | 101.23 | -0.09 | 2.98 | 2.94 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 92.42 | 92.81 | -0.13 | 3.84 | 3.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 97.23 | 97.62 | -0.68 | 3.77 | 3.71 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 88.27 | 89.01 | -0.06 | 3.58 | 3.4 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 96.79 | 97.27 | 0.33 | 3.86 | 3.79 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.08 | 100.09 | -0.0 | 2.5 | 2.43 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.25 | 102.33 | 0.01 | 2.66 | 2.58 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 107.69 | 107.85 | 0.0 | 3.3 | 3.24 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 92.68 | 92.70 | -0.09 | 4.3 | 4.29 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.24 | 85.57 | -0.13 | 5.18 | 5.13 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.60 | 97.74 | 0.02 | 3.54 | 3.49 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 101.51 | 101.73 | 0.18 | 3.67 | 3.62 | 华为 | — |
| Huawei 4.125 05/06/2026 | 102.49 | 102.96 | 0.22 | 3.48 | 3.36 | 华为 | — |
| Huawei 4.125 05/19/2025 | 101.91 | 102.00 | -0.24 | 3.49 | 3.46 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.40 | 96.57 | 0.44 | 3.0 | 2.95 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.58 | 69.08 | 0.17 | 53.94 | 50.94 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.25 | 68.75 | 0.0 | 15.03 | 14.54 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。