SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/7/20 17:00:03

7月20日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202632.6333.40-0.2840.439.57B1路劲
RoadKing 5.2 01/12/202633.3734.020.144.7343.94B1路劲
RoadKing 5.9 03/05/202534.5635.320.3856.7255.53B1路劲
RoadKing 6 09/04/202533.8534.67-0.2949.9948.87B1路劲
RoadKing 6.7 09/30/202439.0039.75-0.660.3959.15B1路劲
RoadKing 7 Perp31.6432.370.97527.91510.79B1路劲
RoadKing 7.75 Perp30.8831.830.1174.4372.41B1路劲
RoadKing 7.875 02/01/202375.6676.34-0.7571.168.8B1路劲
RoadKing 7.95 Perp30.9731.88-0.02379.37365.04B1路劲
Radiance 8.8 09/17/202392.7893.29-1.1215.915.39B1金辉集团
RadianceH 7.8 03/20/202465.7165.92-1.3437.2336.99B1金辉控股
SCE 5.95 09/29/202418.9219.50-0.28111.09108.67B1中骏集团
SCE 6 02/04/202615.7216.450.3781.178.7B1中骏集团
SCE 7 05/02/202515.9516.910.1102.7498.76B1中骏集团
SCE 7.25 04/19/202330.9831.76-0.13256.95249.43B1中骏集团
SCE 7.375 04/09/202420.2321.090.46140.9136.4B1中骏集团
Hopson 6.8 12/28/202361.2962.01-2.5446.7745.72B2合生创展集团
Hopson 7 05/18/202456.7357.16-0.4943.7943.27B2合生创展集团
LVGEM 12 03/10/202354.5355.73-4.49141.96136.16B2绿景中国地产
Xinhu 11 03/27/202397.3197.670.0215.2314.65B3新湖中宝
Xinhu 11 09/28/202488.8890.76-0.0617.316.16B3新湖中宝
CCRE 6.875 08/08/202265.9767.064.851117.991065.84B3建业地产
CCRE 7.25 04/24/202324.4925.310.77325.86314.66B3建业地产
CCRE 7.25 07/16/202418.3819.03-1.33130.67127.31B3建业地产
CCRE 7.25 08/13/202418.3619.09-0.89125.55122.02B3建业地产
CCRE 7.5 07/14/202517.9418.76-0.8691.488.53B3建业地产
CCRE 7.65 08/27/202323.2224.080.0211.11204.14B3建业地产
CCRE 7.75 05/24/202418.5219.37-0.35141.23136.59B3建业地产
CCRE 7.9 11/07/202320.7721.57-0.4191.15185.2B3建业地产
Agile 4.85 08/31/202281.2782.150.1219.21207.0B3雅居乐
Agile 5.125 08/14/202288.2789.256.13217.64197.92B3雅居乐
Agile 5.5 04/21/202526.6727.33-1.6467.4266.07B3雅居乐
Agile 5.5 05/17/202624.2125.11-1.5454.6253.11B3雅居乐
Agile 5.75 01/02/202526.3427.23-1.976.7874.66B3雅居乐
Agile 6.05 10/13/202525.1825.87-0.8862.5561.23B3雅居乐
Agile 6.875 Perp19.4120.210.24559.24535.55B3雅居乐
Agile 7.75 Perp18.8919.73-0.4391.9789.16B3雅居乐
Agile 7.875 Perp19.1319.88-0.05126.36122.75B3雅居乐
Agile 8.375 Perp18.9019.75-0.22195.27188.47B3雅居乐
Dexin 9.95 12/03/202246.0746.930.58333.44322.67B3德信中国
GreenlandHK 5.625 Perp71.5772.96-0.9384.779.42B3绿地香港
GZFineland 13.6 07/27/202335.0040.000.0166.49141.96B3广州方圆地产
HongYang 9.875 08/27/202222.7323.80-5.883012.342857.16B3弘阳集团
KWG 5.2 09/21/202223.9924.930.091822.181736.48B3合景泰富
KWG 5.875 11/10/202413.4914.43-0.24132.47126.78B3合景泰富
KWG 5.95 08/10/202512.9913.850.04104.0499.89B3合景泰富
KWG 6 08/14/202612.9313.86-0.3882.0778.52B3合景泰富
KWG 6 09/15/202224.3225.16-0.141967.671886.14B3合景泰富
KWG 6.3 02/13/202612.9713.89-0.1292.588.58B3合景泰富
KWG 7.4 01/13/202713.2314.02-0.1281.8478.73B3合景泰富
KWG 7.4 03/05/202413.8314.66-0.29198.24190.44B3合景泰富
KWG 7.875 09/01/202316.1616.94-0.17284.05273.54B3合景泰富
Shinsun 12 08/18/20237.238.200.01557.25513.1B3祥生控股
Zensun 12.5 04/23/202456.5358.440.0153.5450.92B3正商集团
Zensun 12.5 09/13/202283.7386.13-0.32144.34121.82B3正商集团
Zensun 12.5 09/13/202363.2066.40-0.461.7855.95B3正商集团
Helenbergh 11 03/24/202336.4137.45-0.94246.4237.27CCC1海伦堡中国
Helenbergh 11 10/08/202331.7132.91-0.15145.84140.32CCC1海伦堡中国
HongYang 9.5 09/20/202312.0213.030.22338.36319.52CCC1弘阳地产
Redsun 10.5 10/03/202212.7913.71-0.492834.442653.06CCC1弘阳地产
Redsun 7.3 01/13/202510.2011.400.35155.28144.84CCC1弘阳地产
Redsun 7.3 05/21/202410.2011.400.1209.58195.49CCC1弘阳地产
Redsun 9.7 04/16/202310.7012.20-1.3788.8702.71CCC1弘阳地产
Times 5.55 06/04/202411.9012.30-1.73178.5174.76CCC1时代中国控股
Times 5.75 01/14/202710.8312.02-0.084.1178.77CCC1时代中国控股
Times 6.2 03/22/202611.7612.62-0.3295.1791.1CCC1时代中国控股
Times 6.6 03/02/202318.0819.000.19630.79598.61CCC1时代中国控股
Times 6.75 07/08/202511.7712.54-0.41117.68113.03CCC1时代中国控股
Times 6.75 07/16/202315.6516.350.24343.38331.07CCC1时代中国控股
JSZNCons 11.5 04/07/202426.0028.50-0.12125.59115.88CCC2中南建设
Logan 4.25 07/12/202514.2615.040.0193.6190.49CCC2龙光集团
Logan 4.25 09/17/202413.5714.37-0.86134.82129.91CCC2龙光集团
Logan 4.5 01/13/202813.9014.73-0.3356.7354.67CCC2龙光集团
Logan 4.7 07/06/202614.0114.87-0.4374.2471.5CCC2龙光集团
Logan 4.85 12/14/202613.1814.06-1.0271.1468.33CCC2龙光集团
Logan 5.25 02/23/202314.6815.50-0.41839.36794.11CCC2龙光集团
Logan 5.25 10/19/202513.5114.37-0.6192.7789.24CCC2龙光集团
Logan 5.75 01/14/202514.0014.79-0.46120.23115.97CCC2龙光集团
Logan 6.5 07/16/202314.3415.210.06367.76350.56CCC2龙光集团
Logan 6.9 06/09/202413.5314.33-1.16168.55162.2CCC2龙光集团
Logan 7.5 08/25/202215.0915.88-0.465145.484885.69CCC2龙光集团
Powerlong 4 07/25/202219.2320.121.8745761.8343451.96CCC2宝龙地产
Powerlong 4.9 05/13/202610.7711.44-0.1890.7387.54CCC2宝龙地产
Powerlong 5.95 04/30/202511.7512.440.08120.35116.19CCC2宝龙地产
Powerlong 6.25 08/10/202412.8013.60-0.38157.14151.08CCC2宝龙地产
Powerlong 6.95 07/23/202313.3213.990.06382.23367.65CCC2宝龙地产
Powerlong 7.125 11/08/202217.1118.171.491553.941451.72CCC2宝龙地产
Greenland 5.6 11/13/202245.9846.74-0.82384.26372.94CCC3绿地集团
Greenland 5.75 09/26/202249.7850.58-0.45558.35541.25CCC3绿地集团
Greenland 5.875 07/03/202422.4023.47-2.88110.23106.18CCC3绿地集团
Greenland 5.9 02/12/202330.4531.18-0.22398.52385.9CCC3绿地集团
Greenland 6.125 04/22/202326.8527.63-0.08300.83291.21CCC3绿地集团
Greenland 6.25 12/16/202242.2643.21-1.97351.15338.19CCC3绿地集团
Greenland 6.75 03/03/202424.9525.480.09125.16122.89CCC3绿地集团
Greenland 6.75 09/26/202323.9624.67-1.33185.22180.31CCC3绿地集团
Greenland 7.25 01/22/202523.0523.72-1.0788.0386.07CCC3绿地集团
Greenland 7.974 08/10/202261.3062.60-0.431256.581189.94CCC3绿地集团
Jiayuan 11 02/17/20249.5310.66-0.16284.39264.59CCC3佳源国际
Jiayuan 12 10/30/202225.3926.110.021017.43982.54CCC3佳源国际
Jiayuan 12.5 04/08/20239.2710.20-0.28868.83807.71CCC3佳源国际
Jiayuan 12.5 07/21/20239.9010.30-0.05522.81507.31CCC3佳源国际
Jiayuan 13.75 02/18/20239.7010.90-0.151273.021152.71CCC3佳源国际
Jiayuan 7 01/27/202510.0512.05-0.15275.72244.92CCC3佳源国际
Redco 11 08/06/202223.4023.900.06956.666792.22CCC3力高地产
Redco 13 05/27/202322.5422.890.06324.15319.37CCC3力高地产
Redco 9.9 02/17/202412.5013.50-0.12232.7220.73CCC3力高地产
Evergrande 10 04/11/20237.688.05-0.35977.35944.33CC*恒大集团
Evergrande 10.5 04/11/20247.858.28-0.1281.61272.9CC*恒大集团
Evergrande 11.5 01/22/20237.858.33-0.172494.992337.66CC*恒大集团
Evergrande 12 01/22/20247.668.04-0.36362.4350.99CC*恒大集团
Evergrande 7.5 06/28/20237.627.99-0.41644.87623.39CC*恒大集团
Evergrande 8.75 06/28/20257.257.63-0.72174.72169.26CC*恒大集团
Evergrande 9.5 03/29/20247.778.23-0.19283.7274.24CC*恒大集团
Hengda 11.5 10/24/20224.725.240.1273415.3760750.37CC*恒大地产
Hengda 12 10/24/20235.085.86-0.23593.24540.39CC*恒大地产
Hengda 13 11/06/20224.685.22-0.34617.034282.11CC*恒大地产
Hengda 13.75 11/06/20234.805.520.14543.97504.43CC*恒大地产
JingRui 12 01/28/202410.3011.10-0.1282.22268.98CC*景瑞控股
JingRui 12 07/25/20226.937.870.1987116.9180397.07CC*景瑞控股
JingRui 12 09/26/20227.009.000.04924.464071.57CC*景瑞控股
JingRui 12.5 10/26/20238.039.230.69409.88376.0CC*景瑞控股
JingRui 14.5 02/19/20238.248.910.91481.131388.04CC*景瑞控股
Kaisa 10.5 01/15/202511.1111.67-0.24164.37159.1CC*佳兆业
Kaisa 10.5 09/07/202210.7511.15-0.424932.774780.78CC*佳兆业
Kaisa 10.875 07/23/202310.9411.31-0.67470.08457.98CC*佳兆业
Kaisa 10.875 Perp9.049.64-0.46399.17382.97CC*佳兆业
Kaisa 11.25 04/16/202510.8911.27-0.73154.94151.54CC*佳兆业
Kaisa 11.5 01/30/202310.9411.460.011515.481444.04CC*佳兆业
Kaisa 11.65 06/01/202610.9511.46-0.04126.87122.86CC*佳兆业
Kaisa 11.7 11/11/202510.8811.22-0.69138.89136.0CC*佳兆业
Kaisa 11.95 10/22/202210.8011.18-0.22675.322591.61CC*佳兆业
Kaisa 11.95 11/12/202310.9711.35-0.58321.22313.98CC*佳兆业
Kaisa 9.375 06/30/202411.3411.83-0.35196.3190.91CC*佳兆业
Kaisa 9.75 09/28/202311.0211.48-0.31351.0341.43CC*佳兆业
Kaisa 9.95 07/23/202511.0011.470.05139.5135.57CC*佳兆业
Ronshine 6.75 08/05/20245.246.49-2.78274.67243.11CC*融信中国
Ronshine 7.1 01/25/20257.858.800.03178.79166.9CC*融信中国
Ronshine 7.35 12/15/20238.829.800.09319.72298.85CC*融信中国
Ronshine 8.1 06/09/20238.749.61-0.51637.95594.97CC*融信中国
Ronshine 8.75 10/25/20228.949.77-0.133268.893011.58CC*融信中国
Ronshine 8.95 01/22/20238.959.870.372135.571916.56CC*融信中国
Sunac 5.95 04/26/202412.3212.78-0.24187.83183.46CC*融创中国
Sunac 6.5 01/10/202511.8312.30-0.55137.89134.59CC*融创中国
Sunac 6.5 01/26/202611.7212.19-0.45101.0398.55CC*融创中国
Sunac 6.5 07/09/202311.7112.14-0.58443.83431.55CC*融创中国
Sunac 6.65 08/03/202411.8812.35-0.7168.76164.65CC*融创中国
Sunac 6.8 10/20/202412.2612.70-0.5148.32145.05CC*融创中国
Sunac 7 07/09/202511.6712.18-0.67119.45116.3CC*融创中国
Sunac 7.5 02/01/202412.1612.64-0.32235.09228.94CC*融创中国
Sunac 7.95 08/08/202211.6512.05-1.4213068.8112677.82CC*融创中国
Sunac 7.95 10/11/202312.3512.78-0.24304.63297.3CC*融创中国
Sunac 8.35 04/19/202312.3312.78-0.63639.64620.73CC*融创中国
Yuzhou 5.375 Perp4.935.46-0.087799.357186.65CC*禹洲集团
Yuzhou 6 10/25/20237.137.680.01405.8387.86CC*禹洲集团
Yuzhou 6.35 01/13/20276.427.09-0.05123.07115.27CC*禹洲集团
Yuzhou 7.375 01/13/20266.487.07-0.07154.91146.53CC*禹洲集团
Yuzhou 7.7 02/20/20256.747.48-0.01193.25181.75CC*禹洲集团
Yuzhou 7.8125 01/21/20237.708.23-0.052497.912325.03CC*禹洲集团
Yuzhou 7.85 08/12/20266.717.190.03140.88134.45CC*禹洲集团
Yuzhou 8.3 05/27/20256.627.120.02182.99175.28CC*禹洲集团
Yuzhou 8.375 10/30/20246.867.41-0.02217.68208.26CC*禹洲集团
Yuzhou 8.5 02/04/20236.476.99-0.052367.42202.07CC*禹洲集团
Yuzhou 8.5 02/26/20246.807.43-0.08323.88307.41CC*禹洲集团
Yuzhou 8.5 09/22/202210.4010.80-0.054134.083994.94CC*禹洲集团
Yuzhou 9.95 06/08/20237.187.60-0.22737.04709.13CC*禹洲集团
Zhenro 10.25 Perp5.976.63-0.348.8095544489E95.05809751293E9CC*正荣地产
Zhenro 6.5 09/01/20226.156.65-0.5410078.939478.37CC*正荣地产
Zhenro 6.63 01/07/20266.707.44-0.19145.12136.06CC*正荣地产
Zhenro 6.7 08/04/20266.256.85-0.45136.96128.96CC*正荣地产
Zhenro 7.1 09/10/20246.627.46-0.17227.7212.93CC*正荣地产
Zhenro 7.35 02/05/20256.617.16-0.08194.22185.51CC*正荣地产
Zhenro 7.875 04/14/20246.547.12-0.11293.44279.6CC*正荣地产
Zhenro 8.3 09/15/20236.637.12-0.09500.72479.15CC*正荣地产
Zhenro 8.35 03/10/20246.597.31-0.17317.24298.89CC*正荣地产
Zhenro 8.7 08/03/20226.937.300.027747.726725.88CC*正荣地产
Zhenro 9.15 05/06/20236.687.26-0.1918.2866.79CC*正荣地产
R&F 11.625 09/03/202416.0116.680.01150.63146.38CC*广州富力地产
R&F 11.75 08/02/202322.0822.860.18254.94246.93CC*广州富力地产
R&F 12.375 11/18/202225.6226.22-0.08874.2849.04CC*广州富力地产
R&F 5.875 02/13/202322.1722.840.05625.23602.79CC*广州富力地产
R&F 8.125 02/27/202321.9422.510.06533.12517.89CC*广州富力地产
R&F 8.125 07/11/202416.0916.88-0.09148.04143.06CC*广州富力地产
R&F 8.625 02/27/202416.6417.330.31181.36176.03CC*广州富力地产
R&F 8.625 03/05/202416.1116.700.14182.64177.93CC*广州富力地产
R&F 9.125 07/28/202226.0526.48-0.314595.0514310.35CC*广州富力地产
Aoyuan 5.375 09/13/20226.527.28-0.057879.667164.94中国奥园—
Aoyuan 5.88 03/01/20276.547.06-0.32113.83108.43中国奥园—
Aoyuan 5.98 08/18/20256.457.07-0.12156.67148.67中国奥园—
Aoyuan 6.2 03/24/20266.517.21-0.2135.68127.73中国奥园—
Aoyuan 6.35 02/08/20246.647.320.11329.43310.81中国奥园—
Aoyuan 7.35 06/21/20236.396.930.22749.86709.04中国奥园—
Aoyuan 7.95 02/19/20236.457.15-0.11881.241723.58中国奥园—
Aoyuan 7.95 06/21/20246.527.41-0.39267.39248.11中国奥园—
BPHL 5.95 02/27/202392.7593.25-0.9119.3418.36北京建设—
CCLand 5.2 09/20/202595.0895.90-0.096.966.66中渝置地—
CFLD 6.9 01/13/20236.637.42-0.382991.352656.56华夏幸福—
CFLD 8.05 01/13/20256.777.22-0.34205.36197.42华夏幸福—
CFLD 8.6 04/08/20246.707.36-0.28297.7282.14华夏幸福—
CFLD 8.75 09/28/20226.657.16-0.445500.45185.94华夏幸福—
CSIProp 5.45 07/21/202591.5691.99-0.038.718.53资本策略—
CSIProp 5.75 Perp95.9096.40-0.0531.8828.57资本策略—
DaFa 12.375 07/30/20226.437.57-0.2934219.830938.02大发地产—
DaFa 13.5 04/28/20236.008.000.01030.0852.53大发地产—
ExcellenceProp 6.8 03/04/202398.1598.55-0.059.949.25卓越商业—
ExcellenceProp 6.8 08/15/202298.9099.30-0.0523.5817.36卓越商业—
ExcellenceProp 6.8 12/19/202298.5398.93-0.2610.59.48卓越商业—
Fantasia 10.875 01/09/20238.208.650.072429.592297.95花样年控股—
Fantasia 10.875 03/02/20248.178.630.1300.59290.71花样年控股—
Fantasia 11.875 06/01/20238.208.710.12709.21679.51花样年控股—
Fantasia 12.25 10/18/20228.218.750.113474.763300.91花样年控股—
Fantasia 14.5 06/25/20248.409.20-0.07272.96257.35花样年控股—
Fantasia 9.25 07/28/20238.198.680.09552.87530.66花样年控股—
Fantasia 9.875 10/19/20238.218.89-0.01399.02379.69花样年控股—
FJYango 11.75 09/08/20224.755.69-0.78299.187452.93福建阳光集团—
FJYango 11.875 05/10/20234.535.30-0.451146.871043.56福建阳光集团—
FJYango 12 03/19/20244.706.200.081600.011337.31福建阳光集团—
FJYango 12.5 01/04/20244.595.38-0.02512.69465.43福建阳光集团—
FJYango 4 06/10/20246.037.600.25251.58221.66福建阳光集团—
Ganglong 13.5 11/11/202299.2099.56-0.0115.8514.64港龙中国地产—
GoldenWheel 14.25 01/09/202340.3841.88-0.06349.19329.21金轮天地—
GuoRui 14.25 01/25/202440.0045.000.098.4985.79国瑞置业—
GuoRui 14.25 08/23/202432.0037.000.093.8981.78国瑞置业—
HKJunFa 11 12/24/202285.2088.40-0.453.5243.11香港俊发地产—
HongkunWeiye 14.75 10/08/202247.0049.000.0518.53481.27鸿坤—
Jinke 6.85 05/28/202424.3725.280.04110.88107.51金科股份—
Landsea 10.75 10/21/202271.2871.931.76177.98172.74朗诗绿色集团—
Languang 10.4 03/09/20239.4911.14-0.111079.9942.89蓝光发展—
MinmetalsLand 4.95 07/22/202697.0097.77-0.155.85.58五矿地产—
ModernLand 11.5 11/13/202218.2719.452.01490.671381.85当代置业（MOMΛ）—
ModernLand 11.95 03/04/202417.2018.37-0.05186.2177.28当代置业（MOMΛ）—
ModernLand 9.8 04/11/202316.8517.93-0.36536.31504.68当代置业（MOMΛ）—
PolyProperty 4 11/10/202596.3596.54-0.115.225.15保利置业—
Shimao 3.45 01/11/20318.479.110.0252.0849.66世茂集团—
Shimao 3.975 09/16/20239.109.70-0.73387.26371.04世茂集团—
Shimao 4.6 07/13/20308.419.07-0.3763.2959.95世茂集团—
Shimao 5.2 01/16/20279.099.900.5290.2385.65世茂集团—
Shimao 5.2 01/30/20259.059.80-0.14151.16144.26世茂集团—
Shimao 5.6 07/15/20268.419.03-0.29106.48101.94世茂集团—
Shimao 6.125 02/21/20249.029.740.56262.95250.7世茂集团—
Skyfame 13 12/16/202322.0024.00-0.25892.7802.37天誉置业—
Sunshine100 12 10/03/202318.0028.003.43248.54169.52阳光100—
Tahoe 8.125 01/17/202310.0015.000.01911.111210.77泰禾集团—
Xinyuan 14 01/25/202410.8011.60-0.11663.841540.56鑫苑置业—
Xinyuan 14.5 09/17/202310.9511.55-0.3882728.573591.71鑫苑置业—
Yango 10 02/12/20236.687.360.01920.151769.84阳光城—
Yango 7.5 02/17/20256.356.95-0.07197.35187.39阳光城—
Yango 7.5 04/15/20246.857.45-0.08292.1277.63阳光城—
Yango 7.875 09/04/20246.437.110.0240.48226.84阳光城—
Yango 8.25 11/25/20236.857.45-0.12400.19380.35阳光城—
Yango 9.25 04/15/20237.087.710.01118.01043.04阳光城—
YinCheng 12.5 09/20/2022100.40101.400.09.573.61银城国际控股—
YinCheng 13 03/07/202340.0050.000.0241.82170.35银城国际控股—
Zhongliang 12 04/17/202322.2023.54-1.08386.42364.18中梁控股—
Zhongliang 9.5 07/29/202226.2027.40-1.1712367.6111710.25中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。