| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 82.22 | 82.77 | -0.09 | 38.9 | 37.63 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 65.38 | 65.78 | -0.12 | 18.52 | 18.31 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 67.50 | 68.30 | -1.38 | 15.18 | 14.85 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 65.54 | 65.94 | -0.01 | 25.36 | 25.07 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 77.04 | 77.38 | -0.14 | 30.55 | 30.12 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 85.25 | 85.65 | 0.69 | 57.13 | 55.52 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 77.63 | 78.16 | -0.16 | 25.77 | 25.24 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 68.75 | 69.35 | -0.01 | 16.21 | 15.93 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 72.06 | 72.46 | 0.31 | 17.67 | 17.44 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 84.50 | 85.03 | 0.1 | 42.38 | 40.87 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 86.50 | 87.30 | 1.39 | 61.08 | 57.38 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.46 | 96.99 | -0.58 | 37.41 | 32.74 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 83.71 | 84.24 | -0.1 | 8.31 | 8.16 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 84.58 | 85.22 | -0.7 | 8.64 | 8.45 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 83.22 | 83.82 | -0.23 | 8.28 | 8.14 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 85.83 | 86.37 | -0.09 | 9.35 | 9.18 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 93.38 | 93.98 | -0.58 | 18.64 | 17.37 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.70 | 97.22 | -0.07 | 9.16 | 8.57 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 88.30 | 88.89 | -0.09 | 9.79 | 9.58 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 88.53 | 89.13 | 0.1 | 10.02 | 9.79 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 91.08 | 91.68 | -0.3 | 10.24 | 9.98 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 92.54 | 93.01 | -0.12 | 10.52 | 10.26 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.29 | 100.64 | -0.01 | 1.42 | -2.75 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.29 | 98.76 | 0.07 | 5.69 | 5.49 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.22 | 100.73 | -0.02 | 4.94 | 3.49 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 74.05 | 74.69 | -0.36 | 14.04 | 13.75 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 76.30 | 76.94 | -0.46 | 15.65 | 15.28 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 72.93 | 73.48 | -0.07 | 10.8 | 10.64 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 72.77 | 73.41 | -0.22 | 13.0 | 12.76 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 72.49 | 73.70 | -0.74 | 12.59 | 12.18 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 80.45 | 81.09 | -0.18 | 28.12 | 27.24 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 73.04 | 74.93 | 0.12 | 15.0 | 14.18 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 75.76 | 77.00 | -0.29 | 16.49 | 15.84 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 79.24 | 80.46 | -0.25 | 24.42 | 23.19 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 76.44 | 77.72 | -0.26 | 20.0 | 19.16 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 89.50 | 90.10 | -0.17 | 29.51 | 28.12 | BB2 | 龙光集团 |
| Yanlord 5.125 05/20/2026 | 93.84 | 94.44 | -0.1 | 6.8 | 6.63 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 99.13 | 99.53 | -0.16 | 7.51 | 7.15 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 98.54 | 98.94 | 0.0 | 7.58 | 7.36 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.27 | 99.66 | 0.07 | 2.56 | 2.42 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.71 | 98.04 | -0.04 | 5.48 | 5.37 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.75 | 98.28 | -0.83 | 6.39 | 6.21 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 100.05 | 100.58 | -0.08 | 5.93 | 5.73 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.65 | 100.05 | -0.21 | 8.47 | 7.65 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.96 | 100.33 | -0.12 | 8.21 | 7.45 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 84.79 | 85.19 | -0.11 | 9.37 | 9.24 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 84.50 | 85.50 | 0.0 | 10.07 | 9.72 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 87.58 | 87.98 | -0.32 | 10.74 | 10.57 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 87.33 | 87.73 | -0.28 | 10.32 | 10.18 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 89.75 | 90.15 | -0.14 | 11.28 | 11.09 | BB3 | 路劲 |
| RoadKing 7 Perp | 77.83 | 78.37 | -0.33 | 83.46 | 81.12 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 77.63 | 78.23 | -0.27 | 18.36 | 18.03 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 94.75 | 95.15 | -0.84 | 13.76 | 13.29 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 77.88 | 78.55 | -0.4 | 35.45 | 34.45 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 58.50 | 59.50 | 0.0 | 34.04 | 33.08 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 58.70 | 59.34 | -0.1 | 28.12 | 27.65 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 58.35 | 59.05 | -0.4 | 23.08 | 22.69 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 60.69 | 61.31 | -0.82 | 47.55 | 46.63 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 59.73 | 60.37 | 0.13 | 31.05 | 30.51 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 59.85 | 60.52 | -0.19 | 29.21 | 28.69 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 58.88 | 59.54 | -0.16 | 25.79 | 25.37 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 75.53 | 76.13 | -0.24 | 100.02 | 97.03 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 58.55 | 59.43 | 0.0 | 39.57 | 38.6 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 71.35 | 72.11 | 0.44 | 90.91 | 87.86 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 60.42 | 61.08 | 0.21 | 43.49 | 42.65 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 62.13 | 62.70 | 0.08 | 55.48 | 54.48 | BB3 | 融创中国 |
| Times 5.3 04/20/2022 | 70.47 | 70.91 | -0.02 | 209.56 | 205.35 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 49.78 | 50.38 | 1.27 | 41.04 | 40.37 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 45.08 | 45.62 | -0.26 | 26.2 | 25.87 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 67.88 | 68.48 | -0.46 | 218.95 | 213.17 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 44.88 | 45.48 | -0.39 | 30.59 | 30.14 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 52.21 | 52.74 | 0.62 | 81.67 | 80.31 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 46.96 | 47.49 | -0.6 | 34.21 | 33.76 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 50.79 | 51.33 | -0.12 | 63.78 | 62.78 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。