| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.04 | 92.22 | 0.0 | 5.02 | 4.97 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.69 | 94.80 | -0.03 | 5.06 | 5.01 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.56 | 93.74 | 0.0 | 4.66 | 4.61 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.95 | 91.22 | 0.08 | 4.55 | 4.5 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.35 | 90.64 | 0.08 | 4.69 | 4.64 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.71 | 3.64 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.83 | 100.92 | 0.07 | 5.15 | 5.1 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.25 | 90.37 | -0.03 | 5.48 | 5.43 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.75 | 89.87 | -0.03 | 5.48 | 5.43 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.65 | 91.87 | -0.11 | 5.51 | 5.41 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.12 | 83.62 | 0.02 | 5.25 | 5.16 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.70 | 96.85 | 0.03 | 5.2 | 5.1 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.48 | 99.55 | 0.13 | 5.08 | 4.98 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 88.00 | 88.50 | -0.12 | 7.45 | 7.25 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 86.13 | 86.63 | -0.12 | 7.28 | 7.08 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.00 | 84.50 | -0.25 | 6.72 | 6.57 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.25 | 82.00 | -0.38 | 6.57 | 6.4 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.25 | 80.25 | -0.75 | 6.42 | 6.24 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.00 | 94.00 | 1.5 | 6.36 | 5.98 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.25 | 87.00 | -0.75 | 6.74 | 6.6 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.13 | 96.63 | 0.0 | 6.75 | 6.54 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.25 | 93.75 | -0.12 | 6.86 | 6.75 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 84.25 | 85.25 | -1.0 | 15.78 | 15.07 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 90.00 | 90.50 | 1.0 | 9.53 | 9.28 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 86.50 | 87.50 | -0.38 | 10.09 | 9.71 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.63 | 80.63 | 0.12 | 9.44 | 9.21 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 84.63 | 85.63 | -0.38 | 9.88 | 9.58 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 82.38 | 83.38 | -1.12 | 9.93 | 9.67 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.13 | 87.13 | 0.25 | 9.79 | 9.37 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.63 | 85.13 | 0.12 | 8.91 | 8.5 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.25 | 89.25 | 0.12 | 8.17 | 7.86 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.00 | 95.00 | 0.12 | 7.95 | 7.48 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.25 | 97.25 | 0.62 | 8.25 | 7.47 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.25 | 94.25 | 0.12 | 8.18 | 7.83 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.50 | 75.50 | -0.25 | 10.84 | 10.57 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 86.00 | 87.00 | -0.75 | 12.54 | 12.03 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 77.50 | 78.50 | 0.0 | 12.64 | 12.33 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.75 | 94.75 | 0.0 | 8.82 | 8.52 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 94.50 | 95.00 | -0.5 | 8.25 | 7.93 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.50 | 81.50 | -1.25 | 8.94 | 8.72 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.50 | 90.87 | -1.25 | 9.11 | 8.96 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 85.88 | 87.38 | -0.62 | 9.22 | 8.79 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.25 | 84.84 | -0.75 | 9.25 | 9.1 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 60.38 | 61.38 | 1.62 | 23.42 | 22.86 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 65.13 | 65.88 | 2.25 | 34.14 | 33.39 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 88.88 | 89.88 | 2.5 | 19.99 | 18.99 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 35.50 | 37.00 | 0.0 | 633.09 | 588.85 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.63 | 59.38 | 0.12 | 67.7 | 66.13 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.25 | 96.25 | 0.0 | 6.35 | 6.03 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.61 | 4.54 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 7.00 | 10.00 | 0.0 | 7108.84 | 5616.78 | 香港航空 | — |
| Regal 6.5 Perp | 51.00 | 52.50 | 0.0 | 311.45 | 293.85 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。