| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.36 | 4.34 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.3 | 4.01 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 6.02 | 5.91 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.31 | 4.29 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.31 | 4.29 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.91 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.93 | 73.61 | -0.24 | 5.18 | 5.12 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.49 | 99.56 | -0.03 | 4.45 | 4.38 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.94 | 99.12 | -0.11 | 4.52 | 4.45 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.68 | 98.01 | -0.22 | 4.7 | 4.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.00 | 100.09 | -0.04 | 4.37 | 4.29 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.91 | 89.58 | -0.31 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.65 | 89.87 | -0.22 | 4.6 | 4.54 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.24 | 72.72 | -0.19 | 5.47 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.67 | 66.20 | -0.2 | 5.78 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.00 | 62.69 | -0.22 | 5.81 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.65 | 98.77 | -0.05 | 4.32 | 4.24 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.35 | 89.80 | -0.23 | 5.24 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.80 | 81.38 | -0.23 | 5.77 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.07 | 80.77 | -0.3 | 5.78 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.66 | 96.98 | -0.32 | 4.99 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.49 | 100.77 | -0.74 | 4.74 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.54 | 101.08 | -0.32 | 5.17 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 94.02 | 95.34 | -0.31 | 6.07 | 5.97 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.36 | 92.58 | -0.17 | 4.49 | 4.43 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.03 | 93.29 | -0.2 | 4.48 | 4.42 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.11 | 68.69 | -0.11 | 5.69 | 5.63 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.07 | 64.64 | -0.25 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.94 | 99.05 | -0.06 | 4.26 | 4.2 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.96 | 83.51 | -0.32 | 5.35 | 5.29 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.62 | 76.15 | -0.2 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.23 | 89.65 | -0.33 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.57 | 74.25 | -0.23 | 5.69 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.23 | 99.39 | -0.06 | 4.26 | 4.2 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.43 | 86.06 | -0.3 | 5.67 | 5.61 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.61 | 89.83 | -0.17 | 4.71 | 4.65 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.01 | 98.17 | 0.03 | 4.38 | 4.16 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.00 | 90.20 | 0.28 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.64 | 91.88 | 0.14 | 4.5 | 4.44 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.84 | 96.08 | -0.17 | 4.61 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.07 | 99.18 | -0.04 | 4.49 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.79 | 99.95 | -0.05 | 4.49 | 4.4 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.79 | 100.97 | -0.08 | 4.5 | 4.42 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.43 | 4.41 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.59 | 5.54 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.17 | 99.35 | 0.06 | 4.41 | 3.77 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.85 | 92.10 | -0.17 | 4.74 | 4.67 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.22 | 96.44 | -0.16 | 4.51 | 4.45 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.79 | 80.37 | -0.12 | 5.69 | 5.64 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.17 | 100.19 | 0.01 | 4.65 | 4.49 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.15 | 93.30 | -0.17 | 5.25 | 5.2 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.71 | 93.89 | -0.14 | 5.02 | 4.97 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.86 | 101.96 | -0.04 | 4.66 | 4.59 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.85 | 106.86 | -0.11 | 5.22 | 5.22 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.97 | 91.23 | -0.21 | 4.88 | 4.82 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.78 | 94.97 | -0.17 | 4.85 | 4.8 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.96 | 100.00 | 0.01 | 4.9 | 2.47 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.29 | 93.68 | -0.2 | 5.29 | 5.2 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 91.66 | 91.81 | -0.21 | 5.18 | 5.14 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.53 | 99.61 | -0.06 | 4.76 | 4.72 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.24 | 97.37 | 0.32 | 5.14 | 5.11 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.10 | 99.23 | -0.1 | 4.92 | 4.88 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.45 | 96.65 | -0.28 | 5.41 | 5.37 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 95.50 | 95.75 | -0.51 | 5.75 | 5.71 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.42 | 99.52 | -0.02 | 4.8 | 4.66 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.85 | 98.02 | -0.18 | 4.64 | 4.6 | — | — |
| Kuaishou 4.75 01/22/2036 | 95.26 | 95.54 | -0.35 | 5.38 | 5.35 | — | — |
| Unigroup 6.5 01/31/2028 | 91.99 | 92.49 | 0.0 | 11.89 | 11.54 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。