| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.29 | 99.30 | 0.0 | 5.67 | 5.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.86 | 93.95 | -0.1 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.24 | 97.30 | -0.05 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.33 | 94.44 | -0.04 | 3.84 | 3.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.92 | 95.06 | -0.15 | 4.88 | 4.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.20 | 95.37 | -0.18 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.75 | 99.75 | 0.0 | 5.67 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.21 | 91.32 | -0.12 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.29 | 94.37 | -0.08 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.14 | 92.25 | -0.12 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.11 | 95.18 | -0.07 | 5.33 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.17 | 85.43 | -0.3 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.21 | 99.23 | -0.01 | 5.68 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.19 | 94.41 | -0.27 | 5.13 | 5.08 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.61 | 97.63 | -0.01 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.06 | 92.17 | -0.12 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.23 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.99 | 97.02 | -0.02 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.45 | 94.52 | -0.08 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.68 | 96.73 | -0.05 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.59 | 92.71 | -0.13 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.15 | 94.28 | -0.15 | 4.78 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.74 | 97.24 | -0.12 | 5.1 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.98 | 96.15 | -0.19 | 4.78 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.69 | 99.70 | -0.01 | 5.55 | 5.48 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.05 | 98.08 | -0.01 | 5.52 | 5.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.99 | 98.02 | -0.02 | 5.73 | 5.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.70 | 96.88 | -0.2 | 4.91 | 4.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.72 | 97.86 | -0.17 | 5.03 | 4.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.93 | 99.94 | 0.0 | 5.61 | 5.55 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.61 | 92.72 | -0.12 | 5.22 | 5.17 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.89 | 96.94 | -0.05 | 5.43 | 5.38 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.51 | 85.74 | -0.27 | 5.86 | 5.81 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.77 | 98.79 | -0.0 | 5.54 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.30 | 93.39 | -0.09 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.16 | 97.21 | -0.05 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.91 | 86.17 | -0.3 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.81 | 90.04 | -0.27 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.20 | 97.26 | -0.06 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.12 | 95.27 | -0.17 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.35 | 98.38 | -0.03 | 5.72 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.03 | 97.12 | -0.1 | 5.25 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.90 | 99.91 | 0.0 | 5.55 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.23 | 98.54 | -0.17 | 4.91 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.95 | 98.14 | -0.21 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.42 | 97.78 | -0.44 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.76 | 102.98 | -0.24 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.17 | 97.23 | 0.01 | 5.43 | 5.33 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.00 | 91.23 | -0.12 | 5.38 | 5.28 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.62 | 94.70 | -0.07 | 5.42 | 5.37 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.48 | 93.58 | -0.1 | 5.35 | 5.3 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.71 | 85.96 | -0.3 | 5.35 | 5.3 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.42 | 85.69 | -0.32 | 5.38 | 5.33 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.76 | 98.78 | -0.02 | 5.57 | 5.52 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.45 | 91.67 | -0.26 | 5.45 | 5.4 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.05 | 97.13 | -0.02 | 5.66 | 5.56 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.10 | 99.13 | -0.0 | 5.53 | 5.43 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.94 | 7.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.15 | 98.28 | -0.07 | 5.45 | 5.35 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.41 | 94.57 | -0.08 | 5.7 | 5.6 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.63 | 98.75 | 0.0 | 11.07 | 10.29 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.00 | 95.25 | 0.0 | 8.12 | 7.87 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.68 | 10.89 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.21 | 90.71 | -0.12 | 8.22 | 8.0 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.78 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.50 | 97.63 | 0.0 | 17.04 | 16.33 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.63 | 97.88 | 0.0 | 18.97 | 17.51 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.63 | 94.13 | 0.0 | 16.5 | 15.67 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.22 | 93.27 | 0.0 | 13.8 | 13.7 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。