| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.79 | 95.85 | 0.09 | 4.25 | 4.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.85 | 96.95 | -0.02 | 4.23 | 4.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.53 | 92.65 | 0.04 | 4.31 | 4.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.05 | 96.18 | -0.22 | 4.42 | 4.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.57 | 94.72 | -0.07 | 3.66 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.20 | 99.25 | -0.1 | 4.23 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.95 | 95.10 | 0.18 | 4.37 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.02 | 95.29 | -0.12 | 4.59 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.57 | 99.69 | -0.09 | 4.45 | 4.39 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.34 | 90.57 | -0.01 | 4.21 | 4.15 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.67 | 92.83 | -0.06 | 4.34 | 4.28 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.45 | 91.64 | -0.01 | 4.19 | 4.14 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.63 | 93.78 | -0.04 | 4.34 | 4.29 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.90 | 85.26 | -0.29 | 4.83 | 4.77 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.83 | 98.92 | -0.04 | 4.21 | 4.15 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.10 | 95.47 | -0.18 | 4.73 | 4.67 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.56 | 94.66 | -0.04 | 4.2 | 4.14 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.28 | 91.47 | -0.09 | 4.17 | 4.12 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.01 | 85.43 | -0.28 | 4.73 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.71 | 94.82 | -0.06 | 4.18 | 4.12 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.09 | 93.25 | -0.08 | 4.22 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.11 | 95.22 | -0.23 | 4.27 | 4.22 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.74 | 92.92 | -0.03 | 4.16 | 4.11 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.77 | 94.00 | 0.02 | 4.26 | 4.2 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.80 | 99.84 | -0.04 | 3.99 | 3.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.00 | 98.48 | -0.22 | 4.21 | 4.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.95 | 97.29 | -0.1 | 4.28 | 4.21 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.43 | 99.52 | -0.03 | 4.13 | 4.08 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.62 | 94.74 | -0.06 | 4.23 | 4.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.96 | 98.03 | -0.03 | 4.11 | 4.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.89 | 97.02 | -0.06 | 4.24 | 4.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.85 | 99.89 | -0.02 | 4.09 | 4.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.90 | 97.16 | -0.09 | 4.65 | 4.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.45 | 99.67 | -0.08 | 4.38 | 4.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.21 | 100.30 | -0.05 | 4.21 | 4.15 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.68 | 91.89 | -0.09 | 4.43 | 4.37 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.34 | 95.50 | -0.03 | 4.52 | 4.45 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.74 | 85.25 | -0.31 | 5.52 | 5.43 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.48 | 95.57 | 0.0 | 4.45 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.94 | 91.12 | 0.15 | 4.66 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.40 | 95.54 | -0.05 | 4.67 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.67 | 86.02 | -0.18 | 4.79 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.16 | 98.24 | -0.03 | 4.25 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.96 | 89.23 | -0.09 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.42 | 96.58 | -0.03 | 4.68 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.73 | 99.76 | 0.01 | 4.12 | 4.05 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.53 | 94.81 | 0.01 | 4.73 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.96 | 98.08 | -0.13 | 4.52 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.35 | 97.55 | 0.01 | 4.67 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.41 | 99.49 | 0.0 | 4.43 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.57 | 99.00 | 0.15 | 4.67 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.10 | 100.15 | -0.04 | 4.22 | 4.14 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.22 | 94.36 | -0.01 | 4.54 | 4.47 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.66 | 95.82 | -0.08 | 4.59 | 4.49 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.93 | 98.18 | 0.0 | 5.23 | 5.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.81 | 99.94 | -0.04 | 4.56 | 3.79 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.66 | 99.00 | 0.16 | 4.57 | 4.44 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.59 | 93.70 | -0.02 | 4.54 | 4.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.16 | 89.43 | -0.07 | 4.71 | 4.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.18 | 92.33 | -0.1 | 4.73 | 4.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.54 | 91.75 | -0.05 | 4.69 | 4.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.21 | 83.49 | -0.16 | 5.37 | 5.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.19 | 83.57 | -0.41 | 5.38 | 5.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.25 | 97.38 | 0.02 | 4.56 | 4.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.71 | 91.06 | -0.16 | 5.26 | 5.19 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.98 | 91.22 | -0.08 | 5.53 | 5.44 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.95 | 91.01 | -0.58 | 9.88 | 9.07 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 87.81 | 88.79 | -0.41 | 8.96 | 8.47 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.62 | 92.85 | 0.06 | 6.8 | 6.69 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.99 | 86.72 | -0.16 | 8.29 | 8.06 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.51 | 99.28 | -0.17 | 7.41 | 5.84 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 90.38 | 91.21 | -0.24 | 45.59 | 41.7 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.11 | 94.77 | -0.29 | 7.25 | 6.77 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.57 | 95.20 | 0.05 | 7.42 | 7.12 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.12 | 87.16 | -0.08 | 16.03 | 15.16 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.35 | 98.05 | -0.01 | 162.57 | 119.81 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 98.37 | 98.84 | -0.08 | 5.21 | 4.79 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 85.49 | 86.11 | -0.04 | 14.94 | 14.54 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.34 | 94.51 | -0.01 | 6.42 | 6.32 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.83 | 95.35 | -0.12 | 5.25 | 4.96 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。