| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 96.77 | 96.99 | -1.06 | 5.4 | 5.33 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 95.13 | 95.62 | -0.96 | 5.72 | 5.59 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.42 | 100.59 | 0.12 | 1.33 | -0.24 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 101.79 | 102.42 | -0.6 | 5.32 | 5.09 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.34 | 101.63 | -0.58 | 5.25 | 4.98 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 100.74 | 100.97 | -0.55 | 5.38 | 5.06 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 102.90 | 103.20 | -0.53 | 5.15 | 4.99 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 96.34 | 96.72 | -0.91 | 5.64 | 5.54 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 98.63 | 98.87 | -0.95 | 5.26 | 5.18 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.72 | 100.92 | -0.22 | 4.15 | 3.92 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.21 | 101.57 | -0.52 | 4.63 | 4.08 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.20 | 101.41 | -0.54 | 5.04 | 4.62 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 100.98 | 101.14 | -0.16 | 3.3 | 2.63 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 85.91 | 86.19 | -0.7 | 19.91 | 19.59 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 86.80 | 87.03 | -0.92 | 20.81 | 20.53 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 75.69 | 76.02 | -0.69 | 17.21 | 17.02 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 82.90 | 83.20 | -1.78 | 20.61 | 20.31 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 82.16 | 82.44 | -1.01 | 19.75 | 19.5 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 96.41 | 96.68 | -0.2 | 21.7 | 20.49 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 74.40 | 74.70 | -1.65 | 20.55 | 20.35 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.14 | 94.34 | 0.44 | 19.66 | 17.28 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 89.40 | 89.70 | -1.15 | 22.56 | 22.07 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 77.40 | 77.70 | -2.26 | 21.08 | 20.85 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 74.89 | 75.22 | 0.6 | 17.48 | 17.32 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 94.53 | 94.82 | -1.03 | 19.75 | 19.05 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 100.00 | 100.16 | 0.03 | 3.82 | 2.79 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 99.75 | 100.00 | -0.38 | 5.12 | 4.85 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.23 | 100.43 | -0.25 | 4.85 | 4.63 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 93.90 | 94.20 | -1.64 | 7.47 | 7.37 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 91.78 | 92.08 | -1.52 | 7.63 | 7.55 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 95.88 | 96.15 | -1.64 | 7.18 | 7.08 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 94.77 | 95.43 | -0.85 | 7.57 | 7.37 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 100.26 | 100.64 | -0.55 | 6.12 | 5.28 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 94.44 | 94.84 | -1.61 | 11.09 | 10.78 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 92.39 | 92.73 | -2.8 | 10.28 | 10.16 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 93.48 | 93.80 | -2.77 | 10.57 | 10.43 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 95.21 | 95.53 | -0.63 | 10.86 | 10.69 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 93.09 | 93.14 | -3.09 | 5.85 | 5.84 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 96.36 | 96.66 | -1.04 | 5.3 | 5.22 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 93.60 | 93.87 | -1.1 | 5.98 | 5.93 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 99.49 | 99.78 | -1.52 | 5.37 | 5.3 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.35 | 100.56 | -0.2 | 4.98 | 4.75 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.66 | 100.77 | -0.15 | 3.53 | 3.18 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 101.65 | 101.83 | -0.4 | 4.22 | 4.08 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 102.32 | 102.61 | -1.25 | 5.28 | 5.19 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 101.90 | 102.20 | -1.87 | 5.36 | 5.27 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 102.00 | 102.08 | -1.99 | 5.74 | 5.71 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 102.28 | 102.57 | -1.47 | 5.57 | 5.41 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.17 | 101.40 | 0.05 | -9.96 | -12.81 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 101.10 | 101.37 | -0.81 | 4.54 | 4.44 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.03 | 102.39 | -0.01 | 2.77 | 2.29 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 94.70 | 94.85 | -2.32 | 5.81 | 5.77 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 97.39 | 97.65 | -0.25 | 5.2 | 5.11 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 92.75 | 93.04 | -0.82 | 5.89 | 5.83 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 95.68 | 95.94 | -1.26 | 5.74 | 5.68 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 95.06 | 95.29 | -1.48 | 5.96 | 5.91 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.76 | 100.93 | -0.06 | 4.69 | 4.57 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 98.93 | 99.21 | -0.99 | 5.54 | 5.47 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.78 | 100.99 | -0.03 | 2.95 | 2.24 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 100.85 | 101.11 | -1.08 | 5.42 | 5.32 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 101.86 | 102.17 | -0.19 | 5.03 | 4.18 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 102.75 | 102.94 | -0.67 | 5.41 | 5.31 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.23 | 102.43 | 0.06 | 4.47 | 1.93 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 88.90 | 89.20 | -4.42 | 10.96 | 10.81 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 90.35 | 90.61 | -2.11 | 9.99 | 9.89 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 89.47 | 89.82 | -2.38 | 9.51 | 9.4 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 94.35 | 94.61 | -2.96 | 9.99 | 9.82 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 91.90 | 92.20 | -1.79 | 9.96 | 9.83 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 90.00 | 90.38 | -4.17 | 10.66 | 10.5 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 92.78 | 93.07 | -1.2 | 9.29 | 9.2 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 98.20 | 98.35 | -1.92 | 9.82 | 9.6 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 94.70 | 95.04 | -2.17 | 10.07 | 9.9 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 99.00 | 99.13 | -1.26 | 9.13 | 8.98 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 97.40 | 97.70 | -1.32 | 9.36 | 9.2 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 99.68 | 99.90 | -0.68 | 8.57 | 8.41 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 90.98 | 91.08 | 0.12 | 33.98 | 33.62 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 95.40 | 95.70 | -0.27 | 16.76 | 16.28 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 101.75 | 102.49 | -0.53 | 4.68 | 4.5 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.42 | 103.66 | 0.1 | 3.72 | 2.88 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 103.78 | 104.07 | -0.69 | 5.13 | 4.98 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.34 | 102.91 | 0.17 | 1.44 | -0.55 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.71 | 100.91 | -0.05 | 4.48 | 4.42 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.07 | 103.30 | -0.21 | 4.76 | 4.69 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.63 | 101.80 | -0.06 | 3.4 | 2.98 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.77 | 102.00 | -0.09 | 3.4 | 2.82 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 95.06 | 95.34 | 0.11 | 6.32 | 6.25 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 96.56 | 96.79 | -0.16 | 6.12 | 6.06 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 99.78 | 100.07 | -0.65 | 5.97 | 5.88 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 100.19 | 100.40 | 0.02 | 5.94 | 5.88 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 102.74 | 102.96 | -0.73 | 5.7 | 5.62 | BB3 | 路劲 |
| RoadKing 7 Perp | 88.75 | 89.04 | -0.71 | 24.02 | 23.54 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 96.77 | 97.27 | -0.23 | 8.94 | 8.75 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 102.94 | 103.13 | 0.07 | 5.09 | 4.59 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 97.35 | 97.61 | -0.38 | 14.72 | 14.02 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 99.61 | 99.79 | -0.68 | 5.97 | 5.67 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 95.51 | 95.76 | -1.26 | 7.41 | 7.3 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 90.56 | 90.89 | -2.04 | 7.96 | 7.88 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 99.75 | 99.94 | -0.59 | 6.17 | 5.85 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 92.56 | 92.84 | -2.41 | 8.21 | 8.13 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 99.31 | 99.44 | -1.33 | 7.11 | 7.01 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 94.40 | 94.70 | -2.4 | 8.5 | 8.4 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 99.48 | 99.72 | -1.08 | 7.05 | 6.91 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.06 | 98.26 | -0.12 | 10.14 | 9.52 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 95.23 | 95.36 | -0.23 | 10.62 | 10.47 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 76.55 | 76.85 | -0.7 | 11.84 | 11.75 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 76.40 | 76.70 | -4.15 | 14.02 | 13.9 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 78.66 | 78.94 | -1.73 | 12.54 | 12.44 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 86.91 | 87.20 | -2.1 | 12.9 | 12.74 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 94.17 | 94.39 | -2.56 | 11.09 | 10.94 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 93.35 | 93.61 | -1.8 | 13.25 | 13.03 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 88.94 | 89.47 | -1.4 | 12.83 | 12.58 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 98.15 | 98.40 | -0.8 | 13.98 | 13.22 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 98.50 | 98.78 | -0.07 | 17.81 | 15.71 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 82.70 | 83.06 | -0.73 | 30.62 | 30.06 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 72.33 | 72.78 | -1.07 | 30.38 | 29.91 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 64.69 | 65.50 | -0.24 | 25.53 | 24.98 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 64.54 | 65.10 | -0.69 | 25.21 | 24.83 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 64.35 | 64.81 | -0.84 | 21.69 | 21.45 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 69.07 | 69.48 | -1.03 | 29.78 | 29.41 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 62.28 | 62.67 | -2.86 | 28.9 | 28.6 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 69.04 | 69.48 | -1.68 | 28.16 | 27.8 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 51.95 | 52.60 | 0.65 | 160.53 | 156.8 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 61.57 | 62.24 | 2.15 | 199.98 | 194.64 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。