| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.49 | 99.50 | 0.02 | 4.14 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.72 | 98.84 | 0.04 | 4.2 | 4.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.87 | 98.93 | -0.0 | 4.13 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 100.26 | 100.33 | -0.05 | 4.57 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 102.03 | 102.13 | -0.01 | 4.25 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.08 | 98.11 | 0.01 | 4.16 | 4.12 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.55 | 98.57 | 0.02 | 4.18 | 4.15 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.73 | 93.07 | 0.09 | 4.24 | 4.16 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.94 | 99.22 | 0.08 | 4.21 | 4.12 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 100.02 | 100.07 | -0.02 | -0.01 | -0.02 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.45 | 98.46 | -0.04 | 4.2 | 4.18 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 92.12 | 92.42 | 0.12 | 4.23 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.23 | 98.27 | 0.04 | 4.28 | 4.23 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.37 | 98.48 | 0.05 | 4.18 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.78 | 99.80 | -0.01 | 4.11 | 4.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.09 | 99.15 | 0.03 | 4.12 | 4.09 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.00 | 100.07 | -0.01 | -0.0 | -0.03 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.52 | 99.60 | 0.03 | 4.23 | 4.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.99 | 100.16 | 0.03 | 4.25 | 4.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.54 | 100.57 | -0.04 | 4.17 | 4.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.14 | 101.27 | 0.05 | 4.23 | 4.14 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.60 | 98.67 | 0.02 | 4.36 | 4.23 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.04 | 95.30 | 0.07 | 4.31 | 4.24 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.74 | 99.75 | 0.01 | 3.94 | 3.84 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 93.37 | 93.58 | 0.12 | 4.17 | 4.12 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 96.08 | 96.32 | 0.09 | 4.14 | 4.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.04 | 99.18 | 0.08 | 4.06 | 3.98 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.92 | 99.99 | 0.01 | 4.06 | 3.88 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.99 | 100.20 | 0.12 | 4.25 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 101.01 | 101.14 | 0.13 | 4.06 | 4.01 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.69 | 101.95 | 0.13 | 4.29 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 102.53 | 102.60 | -0.06 | 4.47 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.31 | 102.45 | 0.12 | 4.2 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.88 | 104.15 | 0.16 | 4.21 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.47 | 104.63 | 0.09 | 4.11 | 4.05 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.19 | 98.21 | 0.03 | 4.15 | 4.12 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.67 | 99.69 | 0.01 | 4.09 | 3.96 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.96 | 94.25 | 0.11 | 4.18 | 4.11 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 94.14 | 94.32 | 0.11 | 4.15 | 4.11 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.32 | 98.46 | 0.13 | 4.13 | 4.09 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.23 | 6.91 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.82 | 99.91 | 0.03 | 4.7 | 4.66 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.93 | 100.02 | 0.09 | 4.67 | 4.61 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.42 | 100.71 | 0.02 | 4.8 | 4.57 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.26 | 100.47 | -0.03 | 5.86 | 5.63 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.43 | 99.79 | 0.01 | 4.92 | 4.49 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.62 | 1.5 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.50 | 101.69 | 0.1 | 5.15 | 5.06 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 102.07 | 102.51 | 0.11 | 5.2 | 5.03 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.20 | 102.37 | 0.04 | 4.92 | 4.79 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.71 | 0.0 | 6.38 | 6.11 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。