| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.47 | 99.49 | 0.02 | 4.05 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.73 | 98.85 | 0.05 | 4.17 | 4.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.90 | 98.94 | -0.01 | 4.11 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 100.59 | 100.61 | 0.03 | 4.53 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 102.37 | 102.43 | 0.07 | 4.16 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.08 | 98.10 | 0.04 | 4.09 | 4.07 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.57 | 98.58 | 0.04 | 4.08 | 4.06 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.96 | 93.29 | 0.12 | 4.18 | 4.1 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 99.18 | 99.44 | 0.1 | 4.13 | 4.05 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 100.00 | 100.02 | -0.05 | 0.0 | -0.01 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.51 | 98.52 | 0.0 | 4.03 | 4.01 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 92.36 | 92.67 | 0.23 | 4.18 | 4.11 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.22 | 98.27 | 0.04 | 4.25 | 4.19 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.37 | 98.46 | 0.03 | 4.16 | 4.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.77 | 99.80 | -0.0 | 4.12 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.07 | 99.12 | -0.05 | 4.13 | 4.09 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.03 | 100.08 | 0.0 | -0.01 | -0.03 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.63 | 99.66 | 0.05 | 4.18 | 4.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.99 | 100.18 | 0.02 | 4.25 | 4.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.73 | 100.78 | 0.15 | 4.05 | 4.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.17 | 101.31 | 0.03 | 4.22 | 4.13 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.58 | 98.66 | 0.04 | 4.31 | 4.19 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.26 | 95.49 | 0.09 | 4.24 | 4.18 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.71 | 99.72 | 0.02 | 3.82 | 3.73 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 93.59 | 93.80 | 0.12 | 4.11 | 4.06 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 96.21 | 96.45 | 0.09 | 4.09 | 4.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.05 | 99.19 | 0.04 | 4.05 | 3.97 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.93 | 99.99 | 0.01 | 4.05 | 3.9 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 100.26 | 100.48 | 0.14 | 4.19 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.99 | 101.14 | 0.05 | 4.08 | 4.01 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 102.01 | 102.28 | 0.22 | 4.23 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 103.07 | 103.14 | 0.0 | 4.38 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.45 | 102.59 | 0.08 | 4.16 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 104.05 | 104.35 | 0.16 | 4.17 | 4.09 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.57 | 104.74 | 0.06 | 4.08 | 4.02 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.21 | 98.22 | 0.05 | 4.07 | 4.05 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.65 | 99.67 | 0.02 | 3.98 | 3.88 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 94.17 | 94.48 | 0.18 | 4.13 | 4.05 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 94.44 | 94.62 | 0.14 | 4.08 | 4.04 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.44 | 98.54 | 0.0 | 4.09 | 4.07 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.06 | 6.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.84 | 99.94 | 0.02 | 4.69 | 4.65 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.95 | 100.01 | 0.02 | 4.65 | 4.61 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.43 | 100.71 | 0.01 | 4.8 | 4.57 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.61 | 100.70 | -0.03 | 5.5 | 5.4 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.52 | 99.81 | -0.0 | 4.8 | 4.47 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.62 | 1.65 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.61 | 101.84 | 0.04 | 5.11 | 5.0 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 102.17 | 102.57 | 0.07 | 5.16 | 5.01 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.30 | 102.45 | 0.0 | 4.87 | 4.76 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.71 | 0.0 | 6.38 | 6.11 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。