| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.83 | 97.90 | -0.1 | 4.48 | 4.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.99 | 99.04 | -0.06 | 3.08 | 3.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.19 | 98.36 | 0.74 | 4.13 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.88 | 97.97 | -0.52 | 4.39 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.11 | 96.18 | -0.35 | 4.43 | 4.38 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.61 | 98.64 | -0.13 | 4.83 | 4.75 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.80 | 96.85 | -0.28 | 4.39 | 4.35 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.42 | 99.48 | 0.15 | 4.06 | 3.84 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.93 | 92.46 | 1.63 | 4.22 | 4.1 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.89 | 99.22 | 1.2 | 4.17 | 4.08 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.72 | 96.78 | -0.29 | 4.35 | 4.3 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.33 | 91.87 | 1.8 | 4.23 | 4.13 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.10 | 99.19 | 0.19 | 4.17 | 3.94 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.26 | 97.34 | 0.58 | 4.08 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.69 | 97.83 | 0.69 | 4.04 | 3.96 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.20 | 99.25 | -0.32 | 4.37 | 4.32 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.14 | 98.25 | -0.65 | 4.39 | 4.34 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.40 | 98.49 | -0.56 | 4.61 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.01 | 100.42 | 0.74 | 4.24 | 4.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.06 | 100.17 | -0.7 | 4.47 | 4.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.72 | 101.86 | 0.75 | 4.17 | 4.11 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.24 | 97.38 | 0.51 | 4.31 | 4.2 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.79 | 94.24 | 1.18 | 4.44 | 4.33 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.22 | 98.35 | 0.33 | 4.08 | 3.92 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 92.00 | 92.41 | 1.28 | 4.29 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 94.89 | 95.32 | 1.11 | 4.28 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.99 | 100.00 | 0.05 | 3.45 | 3.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.61 | 98.93 | 0.92 | 4.11 | 3.96 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.71 | 99.92 | 0.42 | 4.16 | 3.96 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.63 | 100.78 | 0.71 | 4.28 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.98 | 101.42 | 1.14 | 4.45 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.31 | 100.45 | -1.41 | 4.83 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.11 | 102.27 | 0.57 | 4.39 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.65 | 103.85 | 0.86 | 4.39 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.73 | 104.91 | 0.85 | 4.31 | 4.25 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.23 | 96.29 | -0.35 | 4.49 | 4.45 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.18 | 99.23 | 0.16 | 4.31 | 4.16 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.21 | 98.30 | 0.33 | 4.25 | 4.14 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.21 | 93.58 | 1.62 | 4.18 | 4.1 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.87 | 93.14 | 1.58 | 4.27 | 4.22 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.48 | 96.62 | -1.36 | 4.55 | 4.51 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.17 | 5.94 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.93 | 99.95 | 0.05 | 4.52 | 4.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.82 | 99.90 | -0.82 | 4.69 | 4.66 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.83 | 99.96 | -0.79 | 4.7 | 4.64 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.48 | 101.62 | 0.74 | 4.35 | 4.27 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.17 | 101.53 | 0.0 | 5.38 | 5.15 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.56 | 98.67 | 0.02 | 5.18 | 4.96 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.10 | 98.44 | 0.11 | 5.55 | 5.31 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -7.38 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.94 | 99.40 | -0.11 | 6.28 | 6.1 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 99.21 | 99.68 | 0.38 | 6.26 | 6.1 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.16 | 101.43 | -0.24 | 6.01 | 5.86 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。