| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.53 | 99.56 | 0.02 | 6.29 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 96.76 | 96.88 | 0.07 | 6.79 | 6.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.68 | 96.80 | 0.04 | 6.85 | 6.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 91.75 | 91.95 | 0.13 | 8.1 | 8.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 94.65 | 94.84 | 0.12 | 7.05 | 6.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 91.62 | 91.86 | 0.2 | 6.68 | 6.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 87.50 | 89.00 | 0.0 | 8.25 | 7.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 90.13 | 90.63 | 0.0 | 7.05 | 6.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 89.63 | 89.95 | 0.24 | 6.82 | 6.75 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.76 | 8.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.21 | 98.35 | 0.08 | 6.93 | 6.83 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.56 | 90.70 | 0.16 | 5.64 | 5.59 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.18 | 91.29 | 0.14 | 6.35 | 6.3 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.16 | 94.26 | 0.07 | 6.65 | 6.55 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 86.72 | 86.98 | 0.15 | 6.62 | 6.52 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.80 | 98.84 | 0.03 | 6.03 | 5.88 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 80.90 | 81.17 | 0.22 | 6.98 | 6.91 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 90.54 | 90.73 | 0.13 | 7.02 | 6.92 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 76.25 | 77.25 | 0.0 | 6.85 | 6.67 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 86.45 | 86.68 | 0.2 | 6.67 | 6.6 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 78.25 | 79.00 | 0.0 | 6.98 | 6.82 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 87.69 | 87.92 | 0.19 | 6.68 | 6.61 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.03 | 82.27 | 0.17 | 8.56 | 8.49 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.25 | 99.50 | 0.0 | 5.95 | 5.42 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.00 | 67.75 | 0.0 | 8.24 | 8.07 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 79.63 | 79.92 | 0.21 | 9.08 | 8.98 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 90.86 | 91.01 | 0.09 | 9.14 | 9.04 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 86.49 | 86.59 | 0.09 | 13.22 | 13.15 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 90.25 | 90.75 | 0.0 | 8.82 | 8.57 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 99.63 | 0.0 | 5.16 | 4.93 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 87.52 | 87.79 | 0.22 | 7.37 | 7.3 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.43 | 96.59 | 0.1 | 7.19 | 7.09 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 85.47 | 85.71 | 0.15 | 7.42 | 7.32 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 71.53 | 71.87 | 0.23 | 7.57 | 7.5 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 92.83 | 92.99 | 0.1 | 7.15 | 7.05 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 78.70 | 79.02 | 0.22 | 7.55 | 7.48 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 95.89 | 95.95 | 0.08 | 7.22 | 7.17 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 84.89 | 85.21 | 0.21 | 7.55 | 7.48 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.50 | 96.00 | 0.0 | 7.78 | 7.13 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.50 | 99.00 | 0.0 | 8.93 | 6.76 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.88 | 89.13 | 0.0 | 9.62 | 9.47 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 69.75 | 70.75 | 0.0 | 9.19 | 8.95 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.13 | 70.13 | 0.0 | 9.25 | 9.02 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.75 | 93.00 | 0.0 | 9.03 | 8.83 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.00 | 73.00 | 0.0 | 9.46 | 9.22 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.50 | 81.50 | 0.0 | 9.26 | 8.97 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 70.00 | 71.00 | 0.0 | 18.26 | 17.68 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.75 | 76.75 | 0.0 | 9.6 | 9.35 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.38 | 86.38 | 0.0 | 9.63 | 9.26 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.88 | 84.88 | 0.0 | 9.29 | 8.98 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.88 | 85.88 | 0.0 | 9.53 | 9.19 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 57.00 | 59.00 | 0.0 | 9.47 | 9.15 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.50 | 89.50 | 0.0 | 9.53 | 9.11 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.00 | 93.00 | 0.0 | 9.74 | 9.19 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 60.13 | 61.13 | 0.0 | 9.84 | 9.68 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.51 | 95.55 | 0.01 | 9.03 | 8.98 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 8.57 | 8.36 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.62 | 90.74 | 0.16 | 5.02 | 4.97 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.08 | 90.25 | 0.19 | 4.52 | 4.47 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.91 | 83.21 | 0.28 | 4.88 | 4.83 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.21 | 95.30 | 0.11 | 5.03 | 4.98 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.13 | 90.88 | 0.0 | 12.31 | 11.8 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 45.00 | 45.75 | 0.0 | 218.2 | 212.15 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。