| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 93.00 | 93.50 | -2.38 | 12.32 | 11.71 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 87.41 | 87.64 | -1.94 | 8.43 | 8.35 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 87.23 | 87.45 | -2.64 | 7.89 | 7.83 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 97.79 | 98.06 | -2.33 | 58.33 | 51.85 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 92.43 | 92.80 | -2.11 | 9.08 | 8.93 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 95.26 | 95.62 | -1.18 | 9.6 | 9.33 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 95.16 | 95.39 | -1.27 | 14.31 | 13.92 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 96.02 | 96.24 | -1.37 | 9.22 | 9.08 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 88.39 | 88.76 | -1.93 | 8.07 | 7.95 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 90.19 | 90.50 | -2.27 | 8.38 | 8.26 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 94.68 | 94.98 | -0.92 | 11.96 | 11.55 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 96.28 | 96.74 | -0.53 | 13.05 | 12.22 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.31 | 96.60 | -1.59 | 16.45 | 15.72 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.16 | 99.29 | 0.1 | 12.06 | 11.28 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 60.41 | 61.14 | -1.97 | 60.3 | 58.83 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 65.30 | 65.60 | -2.22 | 57.92 | 57.29 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 50.90 | 51.80 | -7.78 | 35.35 | 34.52 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 59.01 | 60.05 | -1.53 | 52.22 | 50.52 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 58.30 | 59.20 | -6.58 | 47.47 | 46.18 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 85.75 | 86.50 | 1.95 | 98.45 | 92.85 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 50.88 | 51.52 | -3.55 | 40.75 | 40.06 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 69.90 | 70.80 | 3.85 | 90.74 | 87.22 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 71.15 | 71.30 | -1.3 | 63.56 | 63.17 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 50.50 | 51.00 | -5.66 | 48.78 | 48.11 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 51.73 | 52.70 | -4.04 | 32.08 | 31.32 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 78.25 | 79.00 | -1.86 | 75.39 | 72.42 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 99.23 | 99.50 | -0.29 | 11.49 | 8.72 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 93.38 | 93.63 | -3.37 | 13.01 | 12.68 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 95.11 | 95.35 | -1.94 | 11.39 | 11.06 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 86.30 | 86.60 | -5.58 | 10.23 | 10.11 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 83.40 | 83.80 | -6.31 | 10.1 | 9.98 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 88.12 | 88.57 | -3.97 | 10.16 | 9.98 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 87.70 | 88.07 | -4.81 | 9.84 | 9.72 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 93.80 | 94.10 | -3.98 | 23.39 | 22.53 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 85.83 | 86.14 | -3.12 | 18.82 | 18.52 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 84.21 | 84.64 | -3.17 | 13.38 | 13.21 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 82.91 | 83.33 | -4.74 | 15.63 | 15.42 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 90.33 | 90.36 | 0.16 | 13.72 | 13.7 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 88.08 | 88.53 | -2.72 | 7.03 | 6.92 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 92.28 | 92.56 | -1.18 | 6.32 | 6.24 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 90.07 | 90.34 | -1.25 | 6.69 | 6.63 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 95.28 | 95.55 | -1.3 | 6.45 | 6.38 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 96.25 | 96.49 | -1.05 | 9.98 | 9.68 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 98.17 | 98.37 | -0.2 | 12.09 | 11.37 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 97.25 | 97.48 | -1.07 | 7.79 | 7.6 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 96.23 | 96.48 | -1.26 | 7.04 | 6.97 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 96.10 | 96.36 | -1.59 | 7.2 | 7.12 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 96.32 | 96.56 | -1.37 | 7.82 | 7.73 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 96.96 | 97.23 | -0.73 | 7.93 | 7.81 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.13 | 100.32 | -0.18 | 3.15 | 0.52 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.98 | 99.25 | -0.38 | 5.34 | 5.23 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.52 | 100.94 | -0.53 | 4.8 | 4.16 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 89.29 | 89.59 | -3.81 | 7.58 | 7.48 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 90.81 | 91.08 | -1.9 | 7.82 | 7.71 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 88.53 | 88.86 | -1.24 | 6.78 | 6.71 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 89.85 | 90.14 | -2.95 | 7.27 | 7.19 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 89.59 | 89.88 | -2.28 | 7.3 | 7.23 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 96.00 | 96.25 | -0.52 | 8.42 | 8.21 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 93.41 | 93.64 | -1.87 | 7.16 | 7.1 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 94.00 | 94.00 | -4.54 | 33.91 | 33.9 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 95.23 | 95.45 | -2.66 | 7.42 | 7.34 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 97.29 | 97.73 | -0.42 | 8.17 | 7.9 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 96.41 | 96.66 | -0.66 | 8.44 | 8.33 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.54 | 99.78 | 0.27 | 8.04 | 7.75 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 67.28 | 67.76 | -7.16 | 23.85 | 23.51 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 67.97 | 68.34 | -6.24 | 20.47 | 20.27 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 67.45 | 67.90 | -6.77 | 17.62 | 17.42 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 70.77 | 71.37 | -6.25 | 29.0 | 28.42 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 67.40 | 67.92 | -7.07 | 23.03 | 22.69 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 67.71 | 68.21 | -6.73 | 21.88 | 21.58 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 68.46 | 68.86 | -5.92 | 19.18 | 18.98 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 82.47 | 82.93 | -5.22 | 39.26 | 38.26 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 69.23 | 69.83 | -7.24 | 26.07 | 25.61 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 81.38 | 81.77 | -4.86 | 35.97 | 35.27 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 70.82 | 71.25 | -5.52 | 28.0 | 27.63 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 73.96 | 74.33 | -6.03 | 31.13 | 30.73 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 86.76 | 87.55 | 0.24 | 58.01 | 54.46 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 90.98 | 91.20 | 0.86 | 25.66 | 25.22 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 95.61 | 95.91 | -0.67 | 6.24 | 6.16 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 99.24 | 99.54 | 0.03 | 7.28 | 7.07 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 98.93 | 99.22 | -0.49 | 7.3 | 7.16 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 101.95 | 103.47 | 0.39 | 0.84 | -5.8 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 98.61 | 98.87 | -0.66 | 5.13 | 5.05 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 100.60 | 100.83 | -0.6 | 5.47 | 5.4 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 100.13 | 100.36 | -0.43 | 7.23 | 6.54 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.37 | 100.62 | -0.73 | 6.86 | 6.09 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 88.20 | 88.46 | -0.54 | 8.15 | 8.08 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 88.72 | 88.97 | -0.48 | 8.41 | 8.33 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 93.56 | 93.78 | -0.67 | 8.1 | 8.02 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 92.89 | 93.12 | -0.4 | 8.17 | 8.09 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 97.32 | 97.59 | -0.13 | 7.73 | 7.62 | BB3 | 路劲 |
| RoadKing 7 Perp | 85.74 | 86.04 | 0.04 | 31.2 | 30.63 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 91.84 | 92.36 | -0.61 | 10.91 | 10.7 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 97.74 | 98.00 | 0.18 | 9.74 | 9.53 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 93.55 | 93.77 | 0.32 | 27.98 | 27.27 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 93.59 | 93.86 | -1.16 | 18.75 | 18.14 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 86.70 | 86.96 | -2.76 | 11.52 | 11.39 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 83.49 | 83.76 | -1.78 | 9.85 | 9.77 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 91.69 | 91.96 | -3.16 | 22.99 | 22.39 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 84.57 | 84.83 | -3.68 | 10.65 | 10.56 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 92.87 | 93.35 | -0.74 | 12.34 | 11.93 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 85.28 | 85.56 | -3.15 | 11.72 | 11.61 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 91.25 | 91.53 | -1.82 | 12.42 | 12.22 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 88.01 | 88.32 | -5.1 | 54.24 | 52.78 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 74.56 | 74.95 | -7.74 | 41.32 | 40.63 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 64.89 | 65.20 | -5.9 | 15.8 | 15.68 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 64.40 | 64.97 | -6.19 | 19.55 | 19.27 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 65.11 | 65.43 | -5.57 | 17.9 | 17.76 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 70.17 | 70.67 | -8.83 | 23.78 | 23.41 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 81.26 | 81.53 | -8.79 | 21.05 | 20.83 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 73.26 | 73.53 | -9.48 | 34.19 | 33.87 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 71.70 | 72.30 | -7.44 | 22.51 | 22.13 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 86.30 | 86.60 | -6.78 | 65.03 | 63.6 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 78.97 | 79.77 | -8.89 | 364.04 | 347.11 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 64.92 | 65.27 | -0.57 | 69.6 | 68.7 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 50.69 | 51.14 | -14.73 | 61.21 | 60.41 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 45.50 | 47.00 | -9.25 | 42.6 | 40.99 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 46.62 | 47.24 | -8.59 | 40.56 | 39.92 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 47.65 | 48.13 | -2.9 | 32.64 | 32.27 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 48.08 | 48.75 | -8.33 | 55.54 | 54.54 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 45.31 | 46.11 | -8.47 | 45.54 | 44.61 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 47.79 | 48.40 | -8.22 | 51.9 | 51.06 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 47.45 | 47.90 | -0.08 | 217.99 | 214.32 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 58.08 | 58.83 | 2.71 | 276.11 | 268.09 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。