| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.88 | 10.88 | 0.12 | 224.16 | 211.11 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.88 | 10.88 | 0.12 | 551.05 | 511.48 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.88 | 10.88 | 0.12 | 57.91 | 54.75 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.88 | 10.88 | 0.12 | 62.85 | 59.32 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.88 | 10.88 | 0.12 | 354.58 | 332.06 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.88 | 10.88 | 0.12 | 69.92 | 65.83 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.88 | 10.88 | 0.12 | 171.68 | 162.02 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.88 | 10.88 | 0.12 | 6155.23 | 5611.72 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.88 | 10.88 | 0.12 | 1917.59 | 1723.68 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.88 | 10.88 | 0.12 | 80.21 | 75.43 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.88 | 10.88 | 0.12 | 183.1 | 172.58 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.88 | 10.88 | 0.12 | 680.55 | 630.61 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.88 | 10.88 | 0.12 | 308.65 | 289.7 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.50 | 38.25 | 0.0 | 79.16 | 77.41 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 37.75 | 38.50 | -0.25 | 120.53 | 117.65 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.00 | 44.75 | -0.25 | 490.19 | 475.94 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.00 | 40.75 | -0.5 | 178.39 | 173.77 | B2 | 路劲 |
| RoadKing 7 Perp | 12.50 | 13.50 | 0.12 | 1101.87 | 1018.65 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.50 | 13.50 | 0.25 | 1711.53 | 1562.65 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.50 | 14.50 | 0.25 | 20040.98 | 14794.9 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.13 | 13.13 | 0.0 | 8358.52 | 7756.55 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.63 | 14.63 | 0.0 | 128.18 | 116.76 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.63 | 14.63 | 0.0 | 185.15 | 167.83 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.63 | 14.63 | 0.0 | 89.66 | 81.8 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.63 | 14.63 | 0.0 | 232.91 | 210.03 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.63 | 14.63 | 0.0 | 470.73 | 417.19 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.63 | 14.63 | 0.0 | 862.02 | 748.7 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.25 | 6.00 | 0.0 | 540.35 | 500.0 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.25 | 5.75 | 0.0 | 4018.29 | 3682.11 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 8963.28 | 7983.31 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 305.98 | 284.53 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2789.98 | 2465.88 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 85.18 | 79.3 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 90.74 | 84.63 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 193.02 | 180.38 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 7512.29 | 6704.8 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 47.35 | 45.23 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.50 | 11.50 | 0.5 | 2368.94 | 1935.52 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.50 | 11.50 | 0.75 | 280.23 | 247.24 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.50 | 11.50 | 0.12 | 9177.58 | 7683.96 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.50 | 11.50 | 0.12 | 608.12 | 524.77 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.00 | 5.00 | -0.25 | 24705.85 | 20758.27 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.00 | 5.00 | -0.25 | 5297.73 | 4202.69 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.00 | 5.00 | -0.25 | 20847.61 | 17941.32 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.00 | 5.00 | -0.25 | 5.9862820114577E11 | 1.6480161377259E11 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 5.25 | 6.00 | 0.0 | 1832.83 | 1656.56 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 7.50 | 8.50 | 0.0 | 6464.31 | 5783.29 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.25 | 11.25 | 0.0 | 1193.4 | 996.2 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.25 | 11.25 | 0.0 | 116.73 | 104.24 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.25 | 11.25 | 0.0 | 247.75 | 219.11 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.25 | 11.25 | 0.0 | 186.26 | 165.42 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.25 | 11.25 | 0.0 | 598.49 | 515.16 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.25 | 11.25 | 0.0 | 6841.24 | 5696.85 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.75 | 10.50 | 0.0 | 274.57 | 261.69 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.75 | 10.25 | 0.0 | 2193.59 | 2080.56 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 15.88 | 16.88 | -0.38 | 3314.49 | 3107.52 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 22955.16 | 22647.13 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.05 | 0.0 | 19389.63 | 19107.35 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 4.00 | 5.00 | 0.0 | 287.9 | 256.15 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 4.00 | 4.75 | 0.0 | 536.45 | 489.12 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 4.00 | 4.75 | 0.0 | 2435.12 | 2145.49 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.88 | 4.88 | 0.0 | 30201.8 | 15782.2 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 209.6 | 195.02 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 482.08 | 444.58 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 4489.13 | 4025.66 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 277.63 | 257.99 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 2607.73 | 2281.16 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 31106.12 | 23123.88 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1349.15 | 1082.53 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 704.07 | 568.2 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.05 | 0.0 | 21594.51 | 21184.6 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 378.79 | 310.97 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 2380.07 | 1905.52 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 747.54 | 618.04 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.50 | 96.25 | 0.0 | 11.21 | 10.18 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 5374.54 | 4621.59 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.75 | 93.75 | 0.88 | 19.84 | 16.14 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.12 | 4626.5 | 3782.19 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.75 | 6.75 | 0.0 | 8204.22 | 7362.83 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.0 | 32355.41 | 26065.45 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.75 | 6.75 | 0.0 | 3679.43 | 3197.22 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.75 | 7.75 | 0.0 | 433.7 | 357.1 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.75 | 6.75 | 0.0 | 808.16 | 724.73 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.75 | 6.75 | 0.0 | 1524.32 | 1357.72 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 9.25 | 10.25 | 0.12 | 923.45 | 848.09 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.25 | 10.00 | 0.12 | 234.39 | 223.55 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.25 | 11.25 | 0.12 | 371.55 | 325.91 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.25 | 10.25 | 0.12 | 191.53 | 179.98 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | -0.25 | 8.96 | 8.44 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.25 | 96.00 | -0.12 | 9.4 | 8.52 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 71.82 | 66.44 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 85.85 | 78.97 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 208.81 | 193.78 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 6647.19 | 5739.81 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 291.7 | 260.36 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 4621.77 | 4393.7 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 280.72 | 267.1 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 778.97 | 741.75 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 151147.91 | 20574.9 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。