| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.25 | 10.48 | 0.0 | 248.33 | 244.81 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.29 | 10.52 | 0.0 | 717.02 | 704.42 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.32 | 10.52 | 0.0 | 57.56 | 56.9 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.32 | 10.53 | 0.0 | 62.23 | 61.5 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.67 | 10.87 | 0.0 | 410.47 | 404.9 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.28 | 10.54 | 0.0 | 69.58 | 68.52 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.28 | 10.51 | 0.0 | 182.17 | 179.73 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.63 | 10.81 | 0.0 | 2293.84 | 2254.56 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.54 | 10.84 | 0.0 | 78.72 | 77.33 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.25 | 10.52 | 0.0 | 193.07 | 190.01 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.70 | 10.88 | 0.0 | 908.97 | 895.65 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.28 | 10.50 | 0.0 | 345.25 | 340.33 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 39.06 | 39.96 | 0.0 | 82.92 | 80.7 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.04 | 40.94 | 0.0 | 130.8 | 126.97 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 48.04 | 48.94 | 0.0 | 876.83 | 846.69 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.04 | 42.94 | 0.0 | 215.44 | 208.4 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | 0.0 | 1451.24 | 1353.16 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.26 | 15.26 | 0.0 | 3882.02 | 3151.8 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.31 | 15.15 | 0.21 | 344.73 | 311.99 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.36 | 12.66 | 0.0 | 7153.77 | 7008.2 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.52 | 12.88 | 0.0 | 137.38 | 134.95 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.53 | 12.84 | 0.0 | 207.4 | 204.06 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.56 | 12.86 | 0.0 | 93.08 | 91.73 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.49 | 12.76 | 0.0 | 265.32 | 261.32 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.52 | 12.75 | 0.0 | 622.18 | 612.58 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.60 | 12.82 | 0.0 | 1471.48 | 1442.89 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.92 | 6.14 | 0.0 | 637.36 | 622.05 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.92 | 6.14 | 0.0 | 4624.91 | 4479.87 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.23 | 8.67 | 0.0 | 345.94 | 334.83 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 33.75 | 29.26 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.30 | 8.54 | 0.0 | 85.33 | 83.82 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.26 | 8.44 | 0.0 | 91.53 | 90.36 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.57 | 8.81 | 0.0 | 201.67 | 198.47 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.53 | 3.83 | 0.0 | 10202.51 | 9673.96 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 51.99 | 55.51 | 0.0 | 262.16 | 229.33 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.44 | 9.70 | 0.0 | 3433.42 | 3344.78 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.44 | 9.75 | 0.0 | 317.69 | 311.11 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.44 | 9.74 | 0.0 | 823.67 | 803.55 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.69 | 5.10 | 0.0 | 18254.34 | 17212.78 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.59 | 4.95 | 0.0 | 12534.74 | 11487.4 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.46 | 4.79 | 0.0 | 3.326329260186E10 | 2.421675364031E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.58 | 4.91 | 0.0 | 23322.18 | 21997.35 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 5.10 | 5.34 | 0.0 | 3917.74 | 3732.69 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 14.90 | 18.39 | -0.0 | 1091.77 | 855.62 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.04 | 9.34 | 0.0 | 2149.96 | 2075.77 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.33 | 9.71 | 0.0 | 121.99 | 119.25 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.31 | 9.71 | 0.0 | 279.72 | 272.26 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.51 | 9.73 | 0.0 | 198.08 | 195.38 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.17 | 9.47 | 0.0 | 807.5 | 786.84 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.87 | 10.12 | 0.0 | 309.11 | 304.1 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.86 | 10.09 | 0.0 | 3005.51 | 2937.73 | CCC2 | 宝龙地产 |
| Ronshine 7.1 01/25/2025 | 1.66 | 1.89 | 0.0 | 229289.36 | 218887.86 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.65 | 3.92 | 0.0 | 335.84 | 323.28 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.90 | 4.15 | 0.0 | 642.67 | 622.31 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.88 | 4.04 | 0.0 | 5195.0 | 4993.75 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.59 | 2.89 | 0.0 | 904569.46 | 755893.37 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.81 | 8.09 | 0.0 | 223.47 | 218.91 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.57 | 7.83 | 0.0 | 610.2 | 595.52 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.65 | 7.93 | 0.0 | 10964.96 | 10652.78 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.49 | 7.92 | 0.0 | 313.55 | 302.93 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.48 | 7.72 | 0.0 | 3140.78 | 3048.12 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.02 | 1.40 | 0.0 | 1.56056746914458E13 | 7.00669844088103E12 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.05 | 1.37 | 0.0 | 2082.74 | 1805.85 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.05 | 1.30 | 0.0 | 903.46 | 813.79 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.10 | 1.32 | 0.0 | 72792.95 | 68540.01 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 472.29 | 370.41 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 5504.73 | 4040.63 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 988.07 | 797.55 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.19 | 0.26 | 12.33 | 9.68 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 82.87 | 84.62 | -0.52 | 48.16 | 43.0 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.84 | 2.08 | 0.0 | 9696.37 | 8819.78 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.27 | 99.50 | 0.0 | 7.12 | 5.8 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.32 | 99.58 | 0.0 | 5.65 | 5.13 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.70 | 2.94 | 0.0 | 22336.72 | 21417.92 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.89 | 6.11 | 0.0 | 4662.28 | 4538.28 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.85 | 6.15 | 0.0 | 453.57 | 440.48 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.88 | 6.07 | 0.0 | 973.16 | 953.16 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.86 | 6.08 | 0.0 | 3294.78 | 3173.9 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.95 | 9.24 | 0.0 | 1590.71 | 1541.86 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.99 | 9.35 | 0.0 | 267.62 | 261.12 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.94 | 9.25 | 0.0 | 463.05 | 452.22 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.03 | 9.37 | 0.0 | 211.41 | 206.62 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.76 | 95.57 | 0.0 | 8.76 | 8.14 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.0 | 7.85 | 6.98 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.12 | 7.33 | 0.0 | 72.48 | 71.28 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.16 | 7.34 | 0.0 | 86.43 | 85.09 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.12 | 7.33 | 0.0 | 226.39 | 222.69 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.13 | 7.33 | 0.0 | 43506.52 | 42533.32 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.10 | 7.31 | 0.0 | 331.27 | 325.25 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 340.42 | 323.17 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1246.25 | 1177.78 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。