| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.37 | 99.40 | -0.12 | 1.65 | 1.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.73 | 99.81 | -0.13 | 1.63 | 1.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.59 | 99.67 | -0.33 | 2.1 | 2.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.34 | 100.48 | -0.38 | 2.78 | 2.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.18 | 102.26 | -0.1 | 1.53 | 1.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.25 | 101.28 | -0.05 | 1.38 | 1.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.45 | 104.73 | -0.65 | 2.69 | 2.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.99 | 101.00 | -0.03 | 1.2 | 1.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.41 | 107.55 | -0.18 | 1.79 | 1.75 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.71 | 97.86 | 0.1 | 2.09 | 2.06 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.25 | 99.39 | -0.29 | 1.98 | 1.94 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.72 | 98.88 | -0.39 | 2.08 | 2.05 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.39 | 100.55 | 0.1 | 1.88 | 1.84 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.36 | 96.68 | -0.3 | 3.02 | 2.98 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.27 | 105.39 | -0.15 | 1.41 | 1.36 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.05 | 106.40 | -0.38 | 2.98 | 2.93 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.75 | 98.84 | -0.33 | 1.71 | 1.68 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.31 | 98.43 | -0.33 | 2.12 | 2.1 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 97.76 | 98.18 | -0.59 | 2.91 | 2.86 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.83 | 98.95 | -0.38 | 2.07 | 2.04 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.96 | 102.02 | -0.07 | 1.28 | 1.22 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.01 | 101.04 | 0.02 | 1.16 | 1.1 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 106.36 | 106.70 | -0.38 | 2.16 | 2.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 106.28 | 106.48 | -0.55 | 2.5 | 2.47 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.92 | 100.94 | 0.0 | 1.17 | 1.13 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.54 | 105.64 | -0.12 | 1.37 | 1.33 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.32 | 98.40 | -0.47 | 1.77 | 1.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.54 | 100.60 | -0.1 | 1.43 | 1.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.19 | 103.33 | -0.15 | 1.49 | 1.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.04 | 100.05 | -0.01 | 1.16 | 1.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.89 | 100.91 | -0.03 | 1.36 | 1.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.86 | 102.92 | -0.09 | 1.46 | 1.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.67 | 100.68 | -0.02 | 1.36 | 1.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.50 | 106.75 | -0.26 | 2.86 | 2.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.62 | 108.84 | -0.38 | 2.54 | 2.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.49 | 106.59 | -0.15 | 1.44 | 1.4 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.72 | 98.87 | -0.31 | 2.38 | 2.35 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.63 | 100.77 | -0.57 | 2.3 | 2.26 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.35 | 98.68 | -0.22 | 3.23 | 3.18 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.56 | 100.64 | -0.07 | 1.39 | 1.36 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.33 | 98.51 | -0.27 | 2.16 | 2.12 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.89 | 101.99 | -0.31 | 2.0 | 1.97 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.00 | 98.22 | -0.4 | 2.88 | 2.85 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.27 | 101.31 | -0.08 | 1.2 | 1.16 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.02 | 103.11 | -0.12 | 1.3 | 1.25 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.87 | 100.90 | -0.08 | 1.3 | 1.24 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.26 | 101.49 | -0.16 | 2.82 | 2.78 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.06 | 104.18 | -0.3 | 2.02 | 1.99 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.64 | 102.69 | -0.13 | 1.28 | 1.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.46 | 105.64 | -0.49 | 2.46 | 2.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.97 | 106.14 | -0.16 | 1.39 | 1.33 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 107.04 | 107.20 | -0.31 | 2.14 | 2.1 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.61 | 105.71 | -0.16 | 1.39 | 1.34 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.56 | 104.63 | -0.24 | 1.36 | 1.31 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.37 | 99.53 | -0.37 | 1.87 | 1.81 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.34 | 99.44 | -0.12 | 2.03 | 1.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.10 | 101.27 | -0.04 | 2.87 | 2.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.17 | 101.32 | -0.04 | 2.27 | 2.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.89 | 100.94 | -0.03 | 2.03 | 1.94 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.12 | 100.12 | -0.01 | 1.99 | 1.94 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.21 | 99.28 | 0.06 | 1.53 | 1.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.35 | 97.57 | -0.43 | 2.33 | 2.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.92 | 99.05 | -0.41 | 2.17 | 2.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.53 | 98.71 | -0.42 | 2.36 | 2.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 95.89 | 96.17 | -0.42 | 3.29 | 3.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 96.01 | 96.35 | -0.9 | 3.38 | 3.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.64 | 103.75 | -0.22 | 1.62 | 1.58 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.21 | 100.21 | -0.01 | 1.34 | 1.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.16 | 104.48 | 0.26 | 3.01 | 2.97 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.98 | 98.09 | -0.39 | 2.91 | 2.88 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.63 | 99.74 | -0.65 | 2.79 | 2.74 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 99.71 | 99.96 | -0.28 | 3.47 | 3.39 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.53 | 99.86 | 0.0 | 5.09 | 4.57 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.28 | 102.74 | -0.06 | 2.64 | 2.31 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.60 | 94.40 | -0.02 | 11.82 | 11.02 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 98.45 | 98.79 | 0.08 | 8.82 | 7.26 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 98.54 | 98.73 | 0.22 | 3.79 | 3.71 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.37 | 100.39 | -0.03 | 3.63 | 3.57 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.05 | 98.58 | 0.02 | 9.93 | 8.49 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.55 | 93.70 | 0.0 | 8.54 | 8.47 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 95.50 | 96.50 | 0.0 | 11.45 | 10.16 | B1 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.95 | 103.49 | 0.01 | 2.24 | 1.97 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.22 | 97.52 | 0.04 | 7.58 | 7.46 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.45 | 98.71 | -0.31 | 3.62 | 3.52 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.90 | 100.26 | -0.26 | 2.54 | 2.41 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.07 | 101.49 | -0.02 | 6.45 | 5.94 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。