| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.29 | 91.47 | -0.79 | 5.11 | 5.06 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.28 | 94.39 | -0.63 | 5.02 | 4.97 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.88 | 93.07 | -0.58 | 4.75 | 4.7 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.08 | 89.36 | -0.26 | 4.84 | 4.79 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.11 | 88.40 | -0.39 | 5.03 | 4.98 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.93 | 0.0 | 3.57 | 3.48 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.30 | 101.40 | -0.26 | 4.96 | 4.92 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.74 | 89.86 | -0.18 | 5.38 | 5.33 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.48 | 89.61 | -0.68 | 5.3 | 5.25 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.55 | 91.79 | 0.02 | 5.24 | 5.14 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.65 | 83.15 | 0.3 | 5.26 | 5.17 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.61 | 96.78 | -0.18 | 4.98 | 4.88 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.61 | 99.70 | -0.04 | 4.71 | 4.61 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.13 | 89.63 | -0.38 | 6.73 | 6.55 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.88 | 81.38 | 1.12 | 8.97 | 8.77 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.25 | 79.75 | -0.38 | 7.92 | 7.77 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 77.38 | 78.13 | 1.0 | 7.31 | 7.14 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 73.38 | 74.38 | 0.38 | 7.4 | 7.21 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.50 | 87.50 | 0.0 | 8.6 | 8.22 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.50 | 80.25 | -1.0 | 7.98 | 7.83 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 91.38 | 91.88 | 0.0 | 8.58 | 8.37 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 86.00 | 86.50 | 0.0 | 8.48 | 8.36 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.00 | 88.00 | -0.25 | 12.95 | 12.34 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 74.00 | 74.50 | -0.38 | 17.35 | 17.06 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 69.50 | 70.50 | -0.38 | 16.95 | 16.47 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 61.13 | 62.13 | -0.25 | 14.16 | 13.86 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 67.88 | 68.88 | -0.62 | 15.3 | 14.92 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 65.88 | 66.88 | -0.38 | 14.66 | 14.33 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 67.38 | 68.88 | -0.25 | 17.9 | 17.12 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 62.63 | 64.13 | -0.62 | 15.36 | 14.8 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 77.00 | 78.00 | 1.25 | 11.64 | 11.29 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 81.88 | 82.88 | 0.0 | 13.39 | 12.88 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 86.63 | 87.63 | -0.12 | 14.87 | 14.09 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 79.88 | 80.88 | 0.0 | 12.99 | 12.58 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 45.75 | 46.75 | 1.25 | 20.84 | 20.36 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 57.63 | 58.63 | -0.38 | 29.11 | 28.34 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 47.75 | 48.75 | -0.38 | 24.67 | 24.11 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 80.00 | 81.00 | -0.62 | 13.13 | 12.78 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 81.50 | 82.00 | 0.12 | 15.98 | 15.63 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 67.50 | 68.50 | 0.12 | 11.97 | 11.7 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 75.00 | 75.32 | -1.75 | 15.43 | 15.28 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 72.50 | 74.00 | 0.5 | 13.16 | 12.66 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 68.50 | 68.97 | -0.75 | 13.53 | 13.38 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.38 | 50.38 | -0.38 | 29.37 | 28.68 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 57.63 | 58.63 | -0.5 | 38.63 | 37.59 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.50 | 84.50 | 0.0 | 23.32 | 22.4 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.63 | 49.13 | -1.12 | 8454.56 | 7230.28 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.38 | 59.13 | 0.0 | 57.53 | 56.25 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.25 | 94.25 | -0.75 | 6.88 | 6.57 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.80 | 0.0 | 4.32 | 4.23 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 19.25 | 22.25 | 0.0 | 1179.38 | 1000.98 | 香港航空 | — |
| Regal 6.5 Perp | 71.00 | 72.50 | 0.0 | 82.33 | 77.0 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。