| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.75 | 95.81 | 0.21 | 4.04 | 4.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.75 | 96.84 | 0.04 | 4.03 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.09 | 92.19 | 0.24 | 4.36 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.50 | 96.67 | -0.01 | 4.15 | 4.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.27 | 94.47 | 0.08 | 3.69 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.26 | 99.33 | 0.05 | 3.94 | 3.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.94 | 99.95 | 0.01 | 3.73 | 3.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.81 | 94.94 | 0.26 | 4.37 | 4.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.64 | 95.08 | 0.35 | 4.65 | 4.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.97 | 100.24 | 0.13 | 4.26 | 4.14 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.67 | 89.92 | 0.19 | 4.32 | 4.25 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.75 | 92.95 | 0.18 | 4.2 | 4.13 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.71 | 90.93 | 0.68 | 4.33 | 4.26 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.00 | 94.20 | 0.17 | 4.11 | 4.03 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.47 | 83.95 | 0.4 | 5.03 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.05 | 99.18 | 0.21 | 4.03 | 3.96 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.06 | 94.47 | 0.37 | 4.9 | 4.83 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.62 | 94.76 | 0.1 | 3.98 | 3.9 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.49 | 90.66 | 0.11 | 4.32 | 4.27 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.99 | 84.47 | 0.5 | 4.85 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.80 | 94.94 | 0.09 | 3.99 | 3.92 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.14 | 93.33 | 0.14 | 4.1 | 4.03 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.25 | 95.40 | 0.13 | 4.1 | 4.03 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.19 | 92.40 | 0.51 | 4.25 | 4.19 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.37 | 93.65 | 0.67 | 4.32 | 4.25 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.81 | 99.86 | -0.03 | 3.65 | 3.49 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.82 | 98.13 | 0.26 | 4.24 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.75 | 97.01 | 0.25 | 4.31 | 4.25 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.66 | 99.77 | 0.09 | 3.96 | 3.89 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.63 | 94.77 | -0.0 | 4.01 | 3.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.87 | 97.98 | 0.11 | 3.89 | 3.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.17 | 97.35 | 0.12 | 4.0 | 3.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.94 | 100.03 | -0.04 | 3.87 | 3.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.39 | 96.76 | 0.23 | 4.75 | 4.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.25 | 99.55 | 0.3 | 4.43 | 4.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.59 | 100.68 | 0.07 | 3.98 | 3.91 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.28 | 91.51 | 0.19 | 4.47 | 4.41 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.49 | 95.69 | 0.05 | 4.35 | 4.27 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.87 | 85.34 | 0.31 | 5.46 | 5.37 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.58 | 95.68 | 0.07 | 4.18 | 4.12 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.26 | 91.44 | 0.24 | 4.44 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.15 | 96.30 | 0.12 | 4.25 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.47 | 84.83 | 0.39 | 4.95 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.84 | 99.86 | 0.01 | 3.53 | 3.44 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.52 | 98.64 | 0.21 | 3.84 | 3.75 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.45 | 88.77 | 0.37 | 4.93 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.34 | 97.52 | 0.12 | 4.26 | 4.19 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.85 | 99.90 | 0.03 | 3.76 | 3.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.18 | 95.51 | 0.26 | 4.55 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.54 | 98.69 | 0.11 | 4.18 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.92 | 98.12 | 0.2 | 4.47 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.82 | 99.94 | 0.1 | 4.12 | 4.04 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.25 | 99.70 | 0.36 | 4.51 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.44 | 100.51 | 0.02 | 3.82 | 3.74 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.32 | 94.49 | 0.08 | 4.31 | 4.23 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.75 | 95.94 | 0.08 | 4.32 | 4.2 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.74 | 99.09 | -0.01 | 4.41 | 4.13 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.98 | 100.22 | 0.04 | 3.51 | 2.7 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.13 | 99.36 | 0.12 | 4.37 | 4.29 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.86 | 94.00 | 0.11 | 4.2 | 4.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.13 | 89.39 | 0.24 | 4.63 | 4.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.92 | 93.10 | 0.11 | 4.34 | 4.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.39 | 91.61 | 0.18 | 4.64 | 4.57 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.73 | 83.09 | 0.3 | 5.41 | 5.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.73 | 83.15 | 0.27 | 5.42 | 5.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.70 | 97.84 | 0.06 | 4.21 | 4.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.29 | 90.72 | 0.41 | 5.3 | 5.23 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.48 | 91.67 | 0.17 | 5.23 | 5.16 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.96 | 95.28 | -0.03 | 5.85 | 5.64 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.72 | 93.19 | 0.09 | 6.44 | 6.23 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.17 | 93.42 | 0.06 | 6.39 | 6.28 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.12 | 90.56 | 0.11 | 6.94 | 6.81 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.80 | 100.13 | 0.06 | 4.69 | 4.17 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.55 | 96.25 | 0.05 | 17.09 | 15.18 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.11 | 95.72 | 0.13 | 6.26 | 5.86 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.34 | 94.57 | 0.13 | 7.4 | 7.29 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 92.20 | 93.40 | 0.0 | 10.7 | 9.86 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.15 | 0.0 | 22.39 | 17.66 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.14 | 99.57 | 0.0 | 4.43 | 4.09 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 76.75 | 77.00 | -0.25 | 20.1 | 19.92 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.18 | 94.37 | 0.12 | 6.28 | 6.17 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.47 | 94.65 | -0.02 | 5.26 | 5.16 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.86 | 99.92 | 0.01 | 8.58 | 8.14 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。