| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 62.69 | 63.49 | 3.81 | 9.69 | 9.51 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 66.03 | 66.78 | 3.03 | 29.13 | 28.4 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 63.23 | 64.08 | 4.06 | 11.39 | 11.18 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 75.13 | 76.07 | 5.59 | 56.63 | 54.14 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 64.74 | 65.51 | 5.1 | 15.32 | 15.03 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 64.83 | 65.57 | 3.57 | 20.74 | 20.31 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 64.83 | 65.41 | 3.46 | 16.75 | 16.51 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 64.88 | 65.56 | 3.01 | 28.06 | 27.51 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 86.63 | 87.13 | 0.0 | 22.29 | 21.54 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 64.88 | 65.43 | 0.83 | 17.93 | 17.66 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 63.15 | 63.78 | 0.63 | 16.48 | 16.21 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 66.48 | 67.40 | -0.24 | 23.17 | 22.57 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 69.30 | 69.65 | -0.62 | 35.53 | 35.1 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 74.72 | 75.26 | -2.65 | 66.31 | 64.64 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 73.78 | 74.39 | 2.62 | 26.74 | 26.17 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 64.71 | 65.29 | 1.89 | 17.43 | 17.15 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 67.95 | 68.48 | -0.5 | 19.0 | 18.71 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 71.20 | 71.73 | 0.75 | 58.82 | 57.52 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 73.88 | 74.50 | -2.91 | 77.23 | 74.97 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 80.52 | 81.05 | 0.59 | 77.88 | 75.5 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.37 | 98.68 | 2.21 | 26.08 | 22.39 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 97.32 | 97.83 | 0.28 | 327.7 | 264.72 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 62.08 | 62.72 | 1.08 | 77.22 | 75.4 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 61.60 | 62.30 | 0.88 | 83.97 | 81.82 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 54.87 | 55.71 | 0.62 | 26.22 | 25.66 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 53.86 | 54.61 | -0.22 | 22.23 | 21.83 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 55.52 | 56.18 | 0.11 | 27.98 | 27.5 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 54.32 | 55.10 | 0.31 | 25.01 | 24.54 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 68.97 | 69.61 | -0.14 | 151.54 | 147.27 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 40.80 | 41.73 | -0.66 | 94.32 | 91.69 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 40.17 | 40.94 | -0.52 | 41.44 | 40.65 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 40.77 | 41.46 | 0.41 | 50.04 | 49.14 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 40.83 | 41.52 | 0.76 | 64.01 | 62.81 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 75.40 | 75.96 | 3.56 | 10.44 | 10.28 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 76.26 | 76.77 | 4.81 | 10.98 | 10.82 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 74.22 | 74.89 | 2.91 | 10.34 | 10.17 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 78.31 | 78.85 | 3.63 | 11.58 | 11.39 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 85.13 | 85.56 | 4.39 | 27.97 | 27.21 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 97.60 | 98.01 | 1.16 | 18.34 | 16.07 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 89.00 | 89.66 | 2.29 | 16.0 | 15.32 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 82.34 | 82.93 | 4.3 | 11.68 | 11.46 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 85.05 | 85.40 | 7.08 | 11.06 | 10.93 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 83.86 | 84.45 | 3.2 | 13.17 | 12.9 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 85.81 | 86.41 | 4.08 | 13.76 | 13.43 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 97.03 | 97.42 | -0.62 | 9.43 | 8.82 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 91.60 | 92.30 | 2.11 | 8.44 | 8.13 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 98.46 | 99.09 | -0.34 | 8.36 | 7.22 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 74.38 | 75.01 | 3.75 | 13.31 | 13.04 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 76.90 | 77.20 | 4.44 | 14.45 | 14.29 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 69.35 | 70.05 | 3.49 | 11.6 | 11.39 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 71.10 | 71.80 | -2.92 | 13.22 | 12.97 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 69.25 | 69.83 | 0.55 | 13.38 | 13.18 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 79.46 | 80.04 | 2.55 | 25.12 | 24.46 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 71.88 | 72.53 | 0.25 | 14.97 | 14.7 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 98.85 | 99.28 | -0.01 | 14.27 | 11.02 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 76.95 | 77.46 | 3.25 | 15.18 | 14.94 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 77.72 | 78.37 | 3.35 | 23.34 | 22.76 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 78.10 | 78.80 | 1.99 | 17.91 | 17.5 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 86.64 | 87.34 | 3.52 | 27.66 | 26.47 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 58.53 | 59.35 | 5.15 | 31.48 | 30.78 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 57.03 | 57.85 | 4.98 | 27.82 | 27.24 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 56.10 | 56.80 | 4.85 | 23.49 | 23.1 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 61.00 | 61.58 | 4.03 | 41.33 | 40.6 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 58.90 | 59.95 | 6.05 | 29.71 | 28.89 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 55.20 | 55.73 | 1.27 | 31.04 | 30.63 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 54.33 | 54.85 | 2.38 | 27.63 | 27.28 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 69.70 | 70.23 | 3.03 | 82.78 | 80.96 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 60.90 | 61.95 | 5.98 | 34.01 | 33.03 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 70.35 | 71.05 | 4.94 | 64.8 | 63.0 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 59.65 | 60.26 | 3.17 | 40.19 | 39.5 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 61.10 | 61.80 | 3.42 | 49.38 | 48.34 | BB2 | 融创中国 |
| Yanlord 5.125 05/20/2026 | 87.90 | 88.40 | -0.81 | 8.4 | 8.25 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 94.02 | 94.44 | 0.26 | 11.37 | 11.03 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 93.18 | 93.61 | 0.44 | 10.22 | 9.99 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 62.17 | 62.71 | -2.83 | 62.06 | 60.91 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 69.94 | 70.79 | 0.26 | 53.51 | 51.71 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 59.04 | 59.96 | -3.1 | 29.21 | 28.48 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 63.90 | 64.95 | 0.03 | 47.55 | 45.9 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 63.68 | 64.58 | -1.65 | 42.38 | 41.16 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 90.30 | 91.90 | 0.67 | 128.0 | 106.17 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 59.67 | 60.49 | -2.24 | 33.12 | 32.37 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 70.90 | 71.95 | -5.07 | 103.58 | 98.73 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 70.60 | 71.55 | -3.08 | 74.87 | 71.89 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 59.79 | 60.75 | -2.16 | 39.02 | 37.95 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 59.33 | 60.15 | -2.32 | 27.07 | 26.52 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 76.60 | 77.39 | -0.96 | 101.75 | 97.64 | BB3 | 绿地集团 |
| Greentown 10 Perp | 98.38 | 98.94 | -1.39 | 23.8 | 18.81 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 90.99 | 91.30 | -0.58 | 7.72 | 7.61 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 93.49 | 93.82 | 0.0 | 7.72 | 7.61 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 96.31 | 96.60 | -0.23 | 24.16 | 22.79 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 97.00 | 97.27 | 0.58 | 21.31 | 20.1 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 75.98 | 76.40 | 1.21 | 11.95 | 11.81 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 75.00 | 75.40 | -0.23 | 13.2 | 13.05 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 79.17 | 79.75 | -2.64 | 13.97 | 13.71 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 81.91 | 82.56 | -0.28 | 12.06 | 11.82 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 82.30 | 82.65 | -2.13 | 14.43 | 14.26 | BB3 | 路劲 |
| RoadKing 7 Perp | 77.53 | 77.85 | 0.74 | 55.43 | 54.56 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 83.37 | 83.87 | -0.82 | 14.8 | 14.56 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 89.40 | 89.87 | -0.46 | 17.96 | 17.48 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 82.48 | 82.74 | -4.38 | 90.65 | 89.16 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 65.65 | 66.08 | -1.93 | 128.94 | 126.57 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 58.85 | 59.55 | -1.05 | 29.63 | 29.06 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 52.60 | 53.30 | -1.54 | 21.32 | 20.97 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 65.41 | 66.11 | 0.8 | 126.45 | 122.76 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 51.70 | 52.33 | -1.92 | 25.02 | 24.65 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 61.53 | 62.23 | -0.48 | 50.56 | 49.43 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 52.60 | 53.26 | -1.75 | 28.44 | 27.99 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 61.00 | 61.75 | 0.37 | 41.27 | 40.34 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。