| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.97 | 97.00 | 0.04 | 5.81 | 5.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.38 | 98.40 | 0.04 | 5.91 | 5.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.21 | 91.33 | 0.05 | 5.54 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.08 | 95.15 | -0.07 | 5.83 | 5.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.19 | 93.33 | -0.14 | 3.96 | 3.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.10 | 93.26 | -0.19 | 5.19 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.19 | 93.37 | -0.52 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | -0.12 | 5.79 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.56 | 88.70 | 0.44 | 5.5 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.67 | 91.77 | -0.03 | 5.74 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.43 | 89.56 | -0.07 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.66 | 92.75 | -0.07 | 5.77 | 5.72 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.26 | 83.53 | -0.23 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.90 | 97.94 | -0.11 | 5.9 | 5.85 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.18 | 92.41 | -0.03 | 5.44 | 5.39 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.04 | 95.09 | -0.09 | 5.89 | 5.84 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.44 | 89.57 | 0.09 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.58 | 83.87 | -0.27 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.52 | 94.58 | -0.2 | 5.85 | 5.8 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.91 | 92.00 | -0.18 | 5.75 | 5.7 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.46 | 94.53 | -0.07 | 5.78 | 5.74 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.14 | 90.28 | 0.07 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.11 | 92.26 | -0.18 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.02 | 95.52 | -0.1 | 5.49 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.15 | 94.34 | -0.17 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.60 | 98.64 | 0.01 | 5.78 | 5.73 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.44 | 95.48 | 0.04 | 5.9 | 5.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.67 | 99.67 | 0.04 | 6.47 | 6.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.14 | 96.19 | -0.11 | 5.98 | 5.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.17 | 95.36 | -0.14 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.86 | 97.03 | 0.22 | 5.18 | 5.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.07 | 99.10 | 0.02 | 5.99 | 5.94 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.17 | 90.30 | 0.05 | 5.59 | 5.54 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.58 | 94.66 | -0.2 | 6.0 | 5.95 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.68 | 81.92 | 0.47 | 6.43 | 6.38 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.41 | 96.45 | 0.04 | 5.96 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.71 | 90.82 | -0.22 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.22 | 95.29 | 0.05 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.38 | 85.65 | -0.16 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.48 | 98.51 | -0.1 | 6.2 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.53 | 88.77 | -0.16 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.43 | 95.51 | -0.09 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.72 | 93.89 | -0.05 | 5.16 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.76 | 96.82 | -0.09 | 6.11 | 6.06 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.56 | 95.68 | 0.14 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.83 | 98.86 | 0.02 | 6.0 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.64 | 95.98 | -0.17 | 5.58 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.10 | 97.31 | -0.26 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.02 | 97.40 | -0.14 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.41 | 94.53 | -0.2 | 5.98 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.42 | 88.69 | 0.42 | 5.71 | 5.61 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.28 | 92.38 | -0.08 | 5.75 | 5.7 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.70 | 90.82 | 0.02 | 5.87 | 5.82 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.29 | 81.54 | -0.01 | 6.01 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.99 | 81.26 | -0.4 | 6.02 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.03 | 97.08 | -0.1 | 5.99 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.80 | 88.03 | -0.31 | 6.07 | 6.02 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.53 | 94.65 | -0.07 | 6.08 | 5.98 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.83 | 96.90 | 0.03 | 5.97 | 5.87 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.38 | 98.40 | 0.02 | 7.81 | 7.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.65 | 96.83 | -0.1 | 5.91 | 5.81 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.91 | 91.11 | -0.17 | 6.64 | 6.54 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.00 | 97.25 | 0.25 | 7.05 | 6.67 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 94.00 | 94.25 | 0.0 | 7.26 | 7.1 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 94.25 | 95.00 | 0.38 | 7.27 | 6.76 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.41 | 89.91 | 0.57 | 7.9 | 7.72 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.21 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.00 | 96.25 | 0.25 | 8.96 | 8.58 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 21.15 | 20.3 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.04 | 97.07 | 0.06 | 12.72 | 12.63 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 92.13 | 92.63 | 0.25 | 13.6 | 13.12 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.44 | 93.54 | 0.06 | 8.41 | 8.31 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。