| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 93.00 | 93.05 | 0.0 | 115.87 | 115.05 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 23.50 | 24.50 | -3.88 | 69.46 | 67.25 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 29.13 | 30.13 | -1.5 | 70.65 | 68.55 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 39.88 | 40.88 | -4.62 | 80.98 | 78.61 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 34.13 | 35.13 | -3.88 | 72.91 | 70.81 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 49.75 | 50.75 | -3.12 | 85.33 | 82.72 | B1 | 路劲 |
| RoadKing 7 Perp | 16.13 | 17.63 | -0.25 | 2445.33 | 2146.06 | B1 | 路劲 |
| RoadKing 7.75 Perp | 27.13 | 28.63 | 1.12 | 157.84 | 149.86 | B1 | 路劲 |
| RoadKing 7.95 Perp | 16.63 | 18.63 | 0.12 | 1070.69 | 933.52 | B1 | 路劲 |
| Hopson 6.8 12/28/2023 | 82.50 | 83.50 | -1.5 | 68.01 | 63.82 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 72.38 | 73.13 | -1.0 | 57.85 | 56.05 | B2 | 合生创展集团 |
| SinoOcean 2.7 01/13/2025 | 11.50 | 12.50 | -0.5 | 247.78 | 234.18 | B2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 11.50 | 12.50 | -0.5 | 112.51 | 107.08 | B2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 11.00 | 11.25 | 0.0 | 203.75 | 200.89 | B2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 9.00 | 10.00 | 0.5 | 68.65 | 64.11 | B2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 9.00 | 10.00 | 0.5 | 71.84 | 67.17 | B2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.13 | 9.13 | 0.0 | 124.23 | 115.9 | B2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 11.25 | 11.75 | -0.25 | 471.96 | 456.32 | B2 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 28047.6 | 25049.19 | B2 | 远洋集团 |
| CIFI 11.581 Perp | 7.88 | 8.88 | -0.12 | 4.27847526289E9 | 2.08702053931E9 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.88 | 9.88 | -0.12 | 109.68 | 96.54 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.88 | 9.88 | -0.12 | 133.55 | 117.42 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.88 | 9.88 | -0.12 | 91.02 | 79.54 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.88 | 9.88 | -0.12 | 150.14 | 132.01 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.88 | 9.88 | -0.12 | 195.92 | 171.8 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.88 | 9.88 | -0.12 | 227.91 | 199.2 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.88 | 9.88 | -0.12 | 406.99 | 351.97 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 7.88 | 9.88 | -0.12 | 1427.96 | 1169.38 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 12.25 | 13.00 | -0.75 | 344.61 | 329.85 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 9.75 | 10.75 | -1.0 | 153.36 | 144.57 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 10.50 | 11.50 | -0.25 | 222.64 | 210.2 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 15.13 | 15.63 | -1.5 | 708.89 | 686.82 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 70.00 | 70.50 | 2.0 | 82.89 | 81.16 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 12.9 | 12.42 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 96.00 | 0.0 | 16.1 | 15.05 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 13.13 | 15.13 | -0.62 | 190.8 | 173.22 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 10.00 | 12.00 | -2.25 | 131.83 | 118.23 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 16.88 | 18.88 | -0.5 | 204.79 | 187.71 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 10.88 | 12.88 | -0.5 | 164.29 | 147.86 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 7.13 | 8.63 | 0.0 | 2.61170201975E9 | 9.8250249899E8 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.88 | 6.38 | -0.38 | 335.4 | 289.95 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.00 | 6.50 | -0.5 | 856.19 | 717.67 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.38 | 6.88 | -0.5 | 4761.69 | 3878.8 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 4.00 | 4.50 | -1.0 | 1040.01 | 965.64 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 4.00 | 5.00 | -1.0 | 938.77 | 810.34 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.00 | 4.75 | -1.0 | 349.04 | 317.79 | CCC1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 4.00 | 4.03 | -1.0 | 89647.29 | 89334.62 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 4.00 | 4.75 | -1.0 | 1385.18 | 1244.73 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 4.00 | 4.05 | -1.0 | 7434.77 | 7372.49 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 25.00 | 26.50 | 0.0 | 794.89 | 731.51 | CCC1 | 绿地香港 |
| HongYang 9.5 09/20/2023 | 5.00 | 5.25 | -0.88 | 13660.12 | 13256.66 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 7.50 | 9.50 | 0.0 | 224.15 | 195.51 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.50 | 9.50 | 0.0 | 498.73 | 424.74 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.50 | 9.50 | 0.0 | 97.19 | 84.74 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.50 | 9.50 | 0.0 | 143.37 | 125.55 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.50 | 9.50 | 0.0 | 125.96 | 110.23 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.50 | 9.50 | 0.0 | 197.14 | 172.27 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.50 | 9.50 | 0.0 | 343.81 | 296.67 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 7.50 | 9.50 | 0.0 | 860.11 | 716.33 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.50 | -2.38 | 151.95 | 141.76 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.50 | -2.38 | 267.01 | 248.25 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.50 | 8.00 | -2.38 | 612.32 | 584.83 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 5.00 | 6.00 | -0.88 | 450.15 | 405.36 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 5.00 | 5.50 | -0.88 | 1232.54 | 1156.77 | CCC2 | 弘阳地产 |
| Redco 9.9 02/17/2024 | 6.00 | 6.75 | -1.25 | 3311.96 | 2928.91 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 10.50 | 13.50 | -1.0 | 562.67 | 460.42 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 12.00 | 15.00 | 0.0 | 1300.2 | 1022.02 | CC* | 绿地集团 |
| Greenland 6.75 09/26/2023 | 12.00 | 15.00 | 0.5 | 6368.21 | 5112.05 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.88 | 13.88 | -1.0 | 274.34 | 232.04 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 2456.31 | 2302.48 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.50 | 10.50 | 0.0 | 1658.26 | 1009.92 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 3.00 | 3.75 | -0.5 | 1149.37 | 999.74 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 3.00 | 4.00 | -0.5 | 581.15 | 496.92 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 3.00 | 3.50 | -0.5 | 7243.19 | 6466.5 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 5.00 | 5.50 | 0.0 | 1134.23 | 1063.22 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 5.00 | 6.00 | 0.0 | 164.52 | 147.96 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 5.00 | 6.00 | 0.0 | 213.81 | 193.16 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 5.00 | 6.00 | 0.0 | 303.92 | 274.88 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.88 | 5.88 | 0.0 | 15645.62 | 11497.23 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 5.00 | 5.25 | 0.0 | 7897.23 | 7603.17 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.00 | 6.00 | 0.0 | 171.29 | 153.57 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.00 | 6.00 | 0.0 | 242.1 | 218.26 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.00 | 6.00 | 0.0 | 427.58 | 382.81 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.00 | 6.00 | 0.0 | 210.59 | 187.59 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.00 | 6.00 | 0.0 | 335.51 | 303.9 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.00 | 6.00 | 0.0 | 556.68 | 502.25 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 5.00 | 5.50 | 0.0 | 3574.97 | 3253.92 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.63 | 2.13 | -0.38 | 99459.12 | 47185.91 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.63 | 1.63 | -0.38 | 701.97 | 433.3 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.63 | 1.63 | -0.38 | 827.49 | 410.65 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.63 | 1.63 | -0.38 | 1895.89 | 1290.06 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.63 | 1.63 | -0.38 | 1152.5 | 774.44 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.63 | 1.13 | -0.38 | 4388.99 | 3704.7 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 0.63 | 0.68 | -0.38 | 36839.51 | 36392.39 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.63 | 1.38 | -0.38 | 9040.76 | 6487.67 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 3.63 | 4.63 | -0.12 | 199.79 | 171.12 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 3.63 | 4.63 | -0.12 | 339.81 | 296.47 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 3.63 | 4.63 | -0.12 | 254.57 | 222.57 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 3.63 | 4.63 | -0.12 | 5561.96 | 4375.82 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 3.63 | 4.63 | -0.12 | 1244.28 | 1073.39 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 86.75 | 87.75 | -0.5 | 12.64 | 12.03 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 273.36 | 244.7 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 924.25 | 798.6 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.13 | 90.13 | 0.12 | 12.62 | 11.33 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 4.88 | 5.88 | -0.12 | 1734.85 | 1527.24 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 4.88 | 5.88 | -0.12 | 4090.21 | 3460.36 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 4.88 | 5.88 | -0.12 | 330.33 | 297.8 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 4.88 | 5.88 | -0.12 | 2020.41 | 1761.99 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 4.00 | 6.00 | -2.0 | 3746.0 | 2625.67 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 4.00 | 6.00 | -2.0 | 1146.82 | 904.58 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 4.00 | 6.00 | -2.0 | 8356.31 | 6438.68 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.38 | 2.38 | 0.0 | 6345.43 | 3575.8 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.38 | 2.38 | 0.0 | 13920.22 | 6896.91 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 3918.1 | 3461.26 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 6.00 | 8.00 | 0.0 | 765.25 | 621.77 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 4.13 | 4.63 | -0.12 | 11242.71 | 10179.14 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 4.13 | 4.63 | -0.12 | 5874.62 | 5507.93 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.25 | 8.75 | 0.25 | 2930.24 | 2764.74 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.25 | 8.30 | 0.25 | 4305.29 | 4285.55 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 5.00 | 5.75 | 0.0 | 1176.07 | 1070.87 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.50 | 5.50 | -0.25 | 505.7 | 450.9 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.50 | 5.50 | -0.25 | 1.146656417E7 | 7129551.95 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.50 | 5.50 | -0.25 | 410.24 | 368.17 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.50 | 6.50 | -0.25 | 271.9 | 216.04 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.50 | 5.50 | -0.25 | 314.15 | 280.39 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.50 | 5.50 | -0.25 | 5648.74 | 4957.23 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.50 | 5.50 | -0.25 | 1045.67 | 921.5 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 4.50 | 5.50 | -0.25 | 11485.12 | 10156.91 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.50 | 5.50 | -0.25 | 351.98 | 313.06 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.75 | 8.75 | -0.5 | 403.96 | 374.21 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.75 | 8.75 | -0.5 | 222.49 | 207.05 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.75 | 8.75 | -0.5 | 145.92 | 135.83 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.75 | 9.75 | -0.5 | 176.32 | 153.83 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.75 | 8.75 | -0.5 | 139.64 | 129.54 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.75 | 8.50 | -0.5 | 1964.55 | 1796.19 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 7.75 | 7.80 | -0.5 | 32181.67 | 32024.91 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | 0.5 | 8.92 | 8.5 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 2770.59 | 2471.42 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.50 | 93.50 | 0.12 | 7.74 | 7.22 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.88 | 6.88 | -0.12 | 71.07 | 64.24 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 5.88 | 5.93 | -0.12 | 18635.74 | 18504.09 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.88 | 6.88 | -0.12 | 86.96 | 77.73 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.88 | 6.88 | -0.12 | 144.58 | 132.28 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.88 | 7.13 | -0.12 | 378.94 | 338.06 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.88 | 7.38 | -0.12 | 170.4 | 149.98 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 5.88 | 6.38 | -0.12 | 3316.81 | 3041.62 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 11.25 | 12.00 | -0.25 | 808.17 | 763.8 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 11.25 | 12.00 | -0.25 | 271.76 | 260.15 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 11.25 | 12.25 | -0.25 | 144.18 | 136.71 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 11.25 | 12.00 | -0.25 | 469.58 | 446.66 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 11.25 | 12.00 | -0.25 | 342.68 | 327.52 | 融创中国 | — |
| Sunac 7 07/09/2025 | 11.25 | 12.00 | -0.25 | 190.52 | 182.84 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 11.25 | 11.75 | -0.25 | 1783.47 | 1701.02 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 11.25 | 11.30 | -0.25 | 4666.58 | 4647.55 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.25 | 18.75 | 0.0 | 1069.19 | 1036.24 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.05 | -0.12 | 4444.99 | 4433.79 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.80 | 2.80 | 0.0 | 867.94 | 541.99 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.80 | 2.80 | 0.0 | 5572.33 | 2748.83 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.80 | 2.80 | 0.0 | 1513.19 | 942.38 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.80 | 2.80 | 0.0 | 965625.51 | 165682.5 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 40.00 | 40.05 | 0.0 | 2287.02 | 2282.63 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。