| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.96 | 98.98 | 0.05 | 5.79 | 5.71 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.30 | 91.39 | -0.22 | 5.62 | 5.57 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.50 | 61.50 | 0.0 | 830.14 | 796.34 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 65.13 | 66.13 | 0.0 | 691.21 | 661.45 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.80 | 96.88 | -0.01 | 6.16 | 6.06 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.88 | 85.20 | -0.1 | 5.82 | 5.75 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 85.71 | 86.01 | -1.32 | 6.09 | 6.02 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 74.97 | 75.30 | -0.44 | 6.34 | 6.29 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.75 | 89.25 | -0.75 | 5.98 | 5.86 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.31 | 96.55 | -0.07 | 5.79 | 5.72 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 84.25 | 85.25 | -0.5 | 6.86 | 6.75 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.97 | 100.47 | 0.0 | 6.23 | -1.4 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 93.56 | 94.56 | -1.79 | 6.98 | 6.89 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 100.33 | 101.33 | -0.21 | 6.4 | 6.27 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 98.93 | 98.99 | -0.09 | 6.72 | 6.57 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.25 | 99.75 | 0.0 | 6.53 | 4.14 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 91.94 | 92.22 | -1.29 | 6.06 | 5.99 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 68.63 | 69.63 | -1.62 | 42.42 | 40.78 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 41.75 | 41.93 | -1.5 | 22.23 | 22.13 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 44.75 | 45.38 | -2.12 | 30.39 | 29.9 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 95.13 | 95.38 | -0.19 | 39.28 | 37.39 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 87.88 | 88.13 | 0.0 | 9.9 | 9.74 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 65.50 | 66.50 | 1.5 | 19.01 | 18.43 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 46.50 | 47.50 | 0.5 | 16.22 | 15.85 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 55.25 | 56.25 | 0.25 | 16.87 | 16.45 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 63.00 | 63.50 | 0.5 | 18.63 | 18.38 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 87.38 | 88.13 | -0.25 | 10.41 | 9.94 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.63 | 98.75 | -0.25 | 11.51 | 10.82 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.27 | 5.69 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 68.50 | 69.50 | -0.12 | 12.6 | 12.27 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.63 | 95.13 | 0.38 | 10.92 | 10.28 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 84.00 | 85.50 | 0.0 | 16.53 | 15.44 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 92.13 | 93.63 | 0.38 | 20.8 | 18.03 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.38 | 93.63 | 0.0 | 6.85 | 6.69 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.88 | 81.63 | 0.0 | 7.45 | 7.29 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。